Daimler ADR

WKN: A2DKLU / ISIN: US2338252073


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:22:57 13,70 2500.0
17:19:14 13,66 125.0
17:19:13 13,66 29418.0
17:19:11 13,69 994.0
17:18:58 13,66 918.0
17:18:58 13,69 145.0
17:18:49 13,66 500.0
17:18:49 13,66 900.0
17:18:48 13,66 23366.0
17:18:40 13,66 3516.0
17:18:31 13,66 1000.0
17:18:24 13,66 17703.0
17:18:23 13,67 454.0
17:18:23 13,68 288.0
17:18:18 13,66 170.0
17:18:17 13,68 592.0
17:18:17 13,68 143.0
17:18:16 13,69 14608.0
17:18:09 13,69 16850.0
17:17:45 13,68 869.0
Times & Sales
Zeit Kurs Stück
17:17:45 13,66 2678.0
17:17:36 13,66 330.0
17:17:07 13,68 790.0
17:17:04 13,66 48146.0
17:16:36 13,66 390.0
17:16:30 13,67 2500.0
17:16:29 13,68 974.0
17:16:10 13,68 643.0
17:16:03 13,67 805.0
17:15:59 13,68 509.0
17:15:59 13,66 3299.0
17:15:55 13,66 1281.0
17:15:52 13,67 2000.0
17:15:50 13,67 531.0
17:15:50 13,67 895.0
17:15:49 13,67 200.0
17:15:27 13,65 1593.0
17:15:24 13,65 1000.0
17:15:23 13,66 2116.0
17:15:22 13,66 320.0
Times & Sales
Zeit Kurs Stück
17:15:18 13,67 9290.0
17:15:14 13,65 126.0
17:15:09 13,67 8066.0
17:15:03 13,68 131.0
17:15:03 13,67 1012.0
17:15:03 13,65 339.0
17:15:02 13,65 175.0
17:08:24 13,62 206.0
17:05:09 13,59 1000.0
17:04:20 13,59 343.0
17:04:17 13,59 912.0
17:03:14 13,59 29244.0
17:03:10 13,59 500.0
17:03:10 13,57 67973.0
17:01:35 13,57 400.0
17:01:32 13,57 1000.0
16:57:28 13,55 500.0
16:55:39 13,54 213.0
16:48:34 13,56 1000.0
16:42:53 13,56 2100.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...