Daimler ADR

WKN: A2DKLU / ISIN: US2338252073


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:59 12,98 3361.0
21:57:52 12,99 2000.0
21:57:51 13,00 200.0
21:57:51 12,99 2000.0
21:57:49 12,99 2000.0
21:57:47 12,99 2000.0
21:57:47 12,99 1100.0
21:57:47 12,99 2000.0
21:57:47 12,99 1100.0
21:57:47 12,99 1100.0
21:57:37 12,98 1000.0
21:57:22 12,99 2000.0
21:57:03 12,98 200.0
21:56:56 12,99 1988.0
21:56:56 12,96 5184.0
21:56:40 12,98 161.0
21:56:22 12,98 128.0
21:56:19 12,98 574.0
21:50:20 12,97 404.0
21:49:58 12,94 104.0
Times & Sales
Zeit Kurs Stück
21:47:19 12,95 2333.0
21:47:13 12,92 544.0
21:46:04 12,93 463.0
21:45:53 12,97 486.0
21:45:46 12,91 117.0
21:45:45 12,97 5202.0
21:45:07 12,94 430.0
21:45:05 12,94 171.0
21:45:03 12,94 205.0
21:45:02 12,94 698.0
21:45:02 12,94 657.0
21:44:09 12,91 466.0
21:44:08 12,91 1100.0
21:44:08 12,92 1000.0
21:41:25 12,92 258.0
21:40:43 12,92 130.0
21:38:51 12,93 685.0
21:38:28 12,93 167.0
21:36:54 12,93 128.0
21:35:01 12,93 336.0
Times & Sales
Zeit Kurs Stück
21:34:59 12,93 1000.0
21:31:53 12,94 200.0
21:31:13 12,96 120.0
21:29:33 12,95 2984.0
21:25:45 12,97 463.0
21:25:23 12,98 957.0
21:25:07 12,98 182.0
21:23:33 12,92 939.0
21:19:22 12,95 157.0
21:19:11 12,93 200.0
21:17:13 12,94 221.0
21:08:41 12,95 538.0
21:07:29 12,95 410.0
21:07:06 12,95 744.0
21:05:41 12,98 1332.0
21:05:36 12,92 7652.0
21:05:05 12,95 150.0
21:02:08 12,94 290.0
21:02:05 12,96 200.0
21:01:52 12,98 1000.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...