Daimler ADR
WKN: A2DKLU / ISIN: US2338252073Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:27 | 15,71 | 200.0 |
| 21:46:07 | 15,72 | 307.0 |
| 21:46:03 | 15,69 | 100.0 |
| 21:45:23 | 15,72 | 178.0 |
| 21:45:02 | 15,70 | 164.0 |
| 21:45:02 | 15,70 | 1212.0 |
| 21:41:23 | 15,70 | 100.0 |
| 21:38:53 | 15,67 | 230.0 |
| 21:36:17 | 15,69 | 500.0 |
| 21:36:05 | 15,70 | 100.0 |
| 21:36:03 | 15,70 | 800.0 |
| 21:35:52 | 15,70 | 200.0 |
| 21:35:24 | 15,69 | 141.0 |
| 21:34:50 | 15,70 | 100.0 |
| 21:34:01 | 15,70 | 1000.0 |
| 21:29:15 | 15,70 | 210.0 |
| 21:26:21 | 15,70 | 100.0 |
| 21:23:59 | 15,71 | 100.0 |
| 21:23:53 | 15,70 | 233.0 |
| 21:23:53 | 15,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:47 | 15,71 | 1099.0 |
| 21:23:25 | 15,70 | 625.0 |
| 21:21:39 | 15,72 | 500.0 |
| 21:21:39 | 15,71 | 200.0 |
| 21:21:39 | 15,71 | 200.0 |
| 21:21:39 | 15,71 | 200.0 |
| 21:21:39 | 15,71 | 200.0 |
| 21:21:39 | 15,71 | 200.0 |
| 21:21:36 | 15,70 | 5000.0 |
| 21:18:11 | 15,71 | 166.0 |
| 21:17:03 | 15,71 | 343.0 |
| 21:16:59 | 15,72 | 296.0 |
| 21:16:59 | 15,71 | 296.0 |
| 21:16:59 | 15,72 | 800.0 |
| 21:13:46 | 15,71 | 217.0 |
| 21:11:08 | 15,70 | 201.0 |
| 21:10:51 | 15,71 | 200.0 |
| 21:10:51 | 15,71 | 200.0 |
| 21:10:51 | 15,71 | 100.0 |
| 21:10:27 | 15,69 | 122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:12 | 15,69 | 442.0 |
| 21:01:35 | 15,67 | 1000.0 |
| 21:01:34 | 15,67 | 1000.0 |
| 21:00:28 | 15,70 | 100.0 |
| 21:00:28 | 15,70 | 100.0 |
| 21:00:28 | 15,70 | 100.0 |
| 21:00:26 | 15,68 | 153.0 |
| 20:59:16 | 15,69 | 200.0 |
| 20:57:19 | 15,71 | 1516.0 |
| 20:55:55 | 15,69 | 384.0 |
| 20:55:55 | 15,71 | 208.0 |
| 20:53:33 | 15,70 | 350.0 |
| 20:50:53 | 15,70 | 100.0 |
| 20:50:07 | 15,69 | 100.0 |
| 20:50:06 | 15,68 | 226.0 |
| 20:40:14 | 15,67 | 400.0 |
| 20:35:34 | 15,67 | 800.0 |
| 20:33:35 | 15,68 | 688.0 |
| 20:31:31 | 15,68 | 100.0 |
| 20:30:22 | 15,68 | 236.0 |
Seite:
1
