Daimler ADR

WKN: A2DKLU / ISIN: US2338252073


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:51:27 15,71 200.0
21:46:07 15,72 307.0
21:46:03 15,69 100.0
21:45:23 15,72 178.0
21:45:02 15,70 164.0
21:45:02 15,70 1212.0
21:41:23 15,70 100.0
21:38:53 15,67 230.0
21:36:17 15,69 500.0
21:36:05 15,70 100.0
21:36:03 15,70 800.0
21:35:52 15,70 200.0
21:35:24 15,69 141.0
21:34:50 15,70 100.0
21:34:01 15,70 1000.0
21:29:15 15,70 210.0
21:26:21 15,70 100.0
21:23:59 15,71 100.0
21:23:53 15,70 233.0
21:23:53 15,70 100.0
Times & Sales
Zeit Kurs Stück
21:23:47 15,71 1099.0
21:23:25 15,70 625.0
21:21:39 15,72 500.0
21:21:39 15,71 200.0
21:21:39 15,71 200.0
21:21:39 15,71 200.0
21:21:39 15,71 200.0
21:21:39 15,71 200.0
21:21:36 15,70 5000.0
21:18:11 15,71 166.0
21:17:03 15,71 343.0
21:16:59 15,72 296.0
21:16:59 15,71 296.0
21:16:59 15,72 800.0
21:13:46 15,71 217.0
21:11:08 15,70 201.0
21:10:51 15,71 200.0
21:10:51 15,71 200.0
21:10:51 15,71 100.0
21:10:27 15,69 122.0
Times & Sales
Zeit Kurs Stück
21:10:12 15,69 442.0
21:01:35 15,67 1000.0
21:01:34 15,67 1000.0
21:00:28 15,70 100.0
21:00:28 15,70 100.0
21:00:28 15,70 100.0
21:00:26 15,68 153.0
20:59:16 15,69 200.0
20:57:19 15,71 1516.0
20:55:55 15,69 384.0
20:55:55 15,71 208.0
20:53:33 15,70 350.0
20:50:53 15,70 100.0
20:50:07 15,69 100.0
20:50:06 15,68 226.0
20:40:14 15,67 400.0
20:35:34 15,67 800.0
20:33:35 15,68 688.0
20:31:31 15,68 100.0
20:30:22 15,68 236.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...