Alteryx A
WKN: A2DME9 / ISIN: US02156B1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:13 | 68,43 | 100.0 |
| 21:54:08 | 68,43 | 100.0 |
| 21:54:06 | 68,44 | 100.0 |
| 21:53:50 | 68,45 | 100.0 |
| 21:53:47 | 68,43 | 100.0 |
| 21:53:09 | 68,38 | 100.0 |
| 21:53:03 | 68,35 | 100.0 |
| 21:53:03 | 68,35 | 100.0 |
| 21:53:01 | 68,34 | 100.0 |
| 21:53:01 | 68,35 | 100.0 |
| 21:52:07 | 68,32 | 100.0 |
| 21:51:42 | 68,32 | 108.0 |
| 21:51:37 | 68,34 | 100.0 |
| 21:51:17 | 68,36 | 100.0 |
| 21:50:28 | 68,35 | 107.0 |
| 21:50:00 | 68,37 | 100.0 |
| 21:50:00 | 68,37 | 100.0 |
| 21:48:52 | 68,24 | 100.0 |
| 21:48:52 | 68,24 | 100.0 |
| 21:48:20 | 68,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:20 | 68,23 | 100.0 |
| 21:48:20 | 68,23 | 100.0 |
| 21:48:20 | 68,24 | 100.0 |
| 21:45:52 | 68,28 | 100.0 |
| 21:45:52 | 68,28 | 100.0 |
| 21:45:48 | 68,32 | 100.0 |
| 21:45:48 | 68,32 | 100.0 |
| 21:44:59 | 68,43 | 100.0 |
| 21:44:50 | 68,46 | 100.0 |
| 21:44:47 | 68,54 | 100.0 |
| 21:44:47 | 68,55 | 100.0 |
| 21:43:28 | 68,56 | 100.0 |
| 21:43:20 | 68,55 | 194.0 |
| 21:43:19 | 68,48 | 100.0 |
| 21:43:15 | 68,46 | 293.0 |
| 21:42:58 | 68,49 | 200.0 |
| 21:42:58 | 68,49 | 100.0 |
| 21:42:37 | 68,52 | 100.0 |
| 21:41:58 | 68,48 | 131.0 |
| 21:41:58 | 68,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:51 | 68,46 | 100.0 |
| 21:41:19 | 68,42 | 234.0 |
| 21:41:19 | 68,43 | 100.0 |
| 21:41:19 | 68,48 | 100.0 |
| 21:41:19 | 68,48 | 300.0 |
| 21:40:46 | 68,51 | 100.0 |
| 21:40:45 | 68,53 | 199.0 |
| 21:40:45 | 68,53 | 100.0 |
| 21:40:08 | 68,55 | 299.0 |
| 21:38:55 | 68,66 | 100.0 |
| 21:38:55 | 68,65 | 100.0 |
| 21:38:55 | 68,65 | 153.0 |
| 21:38:38 | 68,65 | 100.0 |
| 21:38:36 | 68,66 | 200.0 |
| 21:38:35 | 68,56 | 100.0 |
| 21:38:28 | 68,51 | 197.0 |
| 21:38:23 | 68,50 | 247.0 |
| 21:38:00 | 68,57 | 100.0 |
| 21:38:00 | 68,57 | 100.0 |
| 21:38:00 | 68,57 | 100.0 |
