Hilton Grand Vacations

WKN: A2AQ05 / ISIN: US43283X1054


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:00 44,86 611.0
21:50:00 44,85 101.0
21:49:39 44,83 100.0
21:49:37 44,82 100.0
21:49:35 44,82 197.0
21:49:34 44,81 401.0
21:49:28 44,81 100.0
21:49:28 44,81 102.0
21:49:28 44,81 100.0
21:48:32 44,80 100.0
21:46:54 44,83 117.0
21:45:33 44,86 413.0
21:43:36 44,84 100.0
21:43:11 44,84 400.0
21:42:39 44,81 100.0
21:41:35 44,80 100.0
21:40:21 44,80 100.0
21:39:47 44,82 100.0
21:39:11 44,82 100.0
21:39:11 44,83 100.0
Times & Sales
Zeit Kurs Stück
21:38:15 44,82 100.0
21:37:23 44,84 349.0
21:36:28 44,87 231.0
21:35:52 44,88 100.0
21:34:37 44,90 100.0
21:34:34 44,90 100.0
21:33:44 44,91 109.0
21:32:32 44,91 200.0
21:32:13 44,89 100.0
21:27:48 44,88 100.0
21:25:56 44,88 100.0
21:16:03 44,80 300.0
21:12:22 44,79 100.0
21:04:00 44,84 100.0
21:04:00 44,85 113.0
21:02:05 44,86 100.0
21:02:05 44,86 100.0
21:00:12 44,91 200.0
21:00:12 44,91 100.0
20:56:38 44,86 170.0
Times & Sales
Zeit Kurs Stück
20:56:07 44,85 100.0
20:55:24 44,83 100.0
20:55:20 44,83 200.0
20:54:52 44,80 137.0
20:54:52 44,79 200.0
20:54:52 44,79 100.0
20:54:31 44,79 100.0
20:53:52 44,77 100.0
20:51:53 44,80 100.0
20:48:10 44,79 100.0
20:46:29 44,81 200.0
20:46:02 44,81 100.0
20:44:31 44,80 100.0
20:44:31 44,80 100.0
20:44:31 44,81 100.0
20:42:01 44,81 200.0
20:39:02 44,83 152.0
20:37:35 44,81 100.0
20:37:03 44,83 100.0
20:36:37 44,83 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...