Shop Apotheke Europe
WKN: A2AR94 / ISIN: NL0012044747
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:50:57 | 70,10 | 20.0 |
| 11:49:59 | 70,12 | 30.0 |
| 11:49:37 | 70,10 | 50.0 |
| 11:48:59 | 70,06 | 150.0 |
| 11:47:37 | 70,04 | 150.0 |
| 11:47:15 | 69,92 | 39.0 |
| 11:46:38 | 70,00 | 30.0 |
| 11:45:48 | 69,92 | 150.0 |
| 11:45:29 | 69,92 | 150.0 |
| 11:43:34 | 69,84 | 8.0 |
| 11:43:27 | 69,84 | 150.0 |
| 11:43:09 | 69,72 | 200.0 |
| 11:42:55 | 69,72 | 100.0 |
| 11:42:51 | 69,84 | 100.0 |
| 11:42:04 | 69,72 | 150.0 |
| 11:41:31 | 69,86 | 200.0 |
| 11:41:31 | 69,84 | 25.0 |
| 11:40:58 | 69,84 | 300.0 |
| 11:37:43 | 69,62 | 75.0 |
| 11:37:12 | 69,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:36:32 | 69,46 | 75.0 |
| 11:36:20 | 69,46 | 150.0 |
| 11:34:19 | 69,48 | 160.0 |
| 11:33:50 | 69,48 | 150.0 |
| 11:33:27 | 69,48 | 150.0 |
| 11:32:13 | 69,40 | 150.0 |
| 11:31:48 | 69,12 | 14.0 |
| 11:28:21 | 69,04 | 50.0 |
| 11:27:21 | 68,98 | 150.0 |
| 11:27:05 | 69,04 | 150.0 |
| 11:26:24 | 69,04 | 20.0 |
| 11:26:18 | 69,04 | 14.0 |
| 11:26:00 | 69,02 | 200.0 |
| 11:25:57 | 69,02 | 72.0 |
| 11:25:46 | 68,90 | 100.0 |
| 11:25:42 | 68,90 | 200.0 |
| 11:25:42 | 68,90 | 200.0 |
| 11:25:30 | 69,08 | 150.0 |
| 11:25:30 | 69,08 | 40.0 |
| 11:25:30 | 69,08 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:25:29 | 69,08 | 180.0 |
| 11:25:29 | 69,08 | 180.0 |
| 11:24:40 | 69,08 | 150.0 |
| 11:24:37 | 69,08 | 125.0 |
| 11:24:10 | 69,08 | 180.0 |
| 11:23:19 | 69,02 | 60.0 |
| 11:22:29 | 68,92 | 60.0 |
| 11:22:29 | 68,92 | 440.0 |
| 11:22:19 | 68,90 | 50.0 |
| 11:21:48 | 68,90 | 150.0 |
| 11:21:32 | 68,90 | 10.0 |
| 11:20:04 | 68,94 | 250.0 |
| 11:18:33 | 68,82 | 12.0 |
| 11:17:27 | 68,62 | 50.0 |
| 11:17:08 | 68,62 | 150.0 |
| 11:17:08 | 68,62 | 150.0 |
| 11:17:08 | 68,62 | 150.0 |
| 11:16:48 | 68,64 | 100.0 |
| 11:14:31 | 68,74 | 40.0 |
| 11:13:56 | 68,82 | 175.0 |
