Shop Apotheke Europe
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:20 | 80,36 | 15.0 |
| 16:08:20 | 80,36 | 14.0 |
| 16:08:20 | 80,34 | 15.0 |
| 16:07:50 | 80,32 | 18.0 |
| 16:07:24 | 80,24 | 13.0 |
| 16:07:24 | 80,24 | 27.0 |
| 16:06:55 | 80,22 | 26.0 |
| 16:06:55 | 80,24 | 17.0 |
| 16:06:55 | 80,26 | 1.0 |
| 16:03:03 | 80,34 | 42.0 |
| 16:00:38 | 80,32 | 5.0 |
| 16:00:00 | 80,36 | 1.0 |
| 16:00:00 | 80,38 | 14.0 |
| 16:00:00 | 80,40 | 1.0 |
| 15:56:53 | 80,38 | 54.0 |
| 15:56:53 | 80,40 | 9.0 |
| 15:56:53 | 80,42 | 16.0 |
| 15:56:01 | 80,48 | 43.0 |
| 15:56:01 | 80,54 | 9.0 |
| 15:56:01 | 80,52 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:01 | 80,50 | 9.0 |
| 15:56:01 | 80,48 | 43.0 |
| 15:54:55 | 80,46 | 1.0 |
| 15:54:13 | 80,48 | 41.0 |
| 15:54:13 | 80,50 | 9.0 |
| 15:54:13 | 80,52 | 15.0 |
| 15:53:02 | 80,64 | 12.0 |
| 15:52:14 | 80,52 | 14.0 |
| 15:52:14 | 80,46 | 35.0 |
| 15:52:14 | 80,48 | 27.0 |
| 15:52:14 | 80,46 | 19.0 |
| 15:52:14 | 80,46 | 120.0 |
| 15:51:03 | 80,38 | 15.0 |
| 15:51:02 | 80,34 | 39.0 |
| 15:51:02 | 80,34 | 38.0 |
| 15:51:00 | 80,32 | 14.0 |
| 15:50:50 | 80,30 | 4.0 |
| 15:50:50 | 80,30 | 12.0 |
| 15:50:41 | 80,24 | 57.0 |
| 15:49:42 | 80,24 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:15 | 80,24 | 9.0 |
| 15:49:15 | 80,26 | 9.0 |
| 15:49:15 | 80,28 | 119.0 |
| 15:49:15 | 80,28 | 20.0 |
| 15:48:31 | 80,34 | 120.0 |
| 15:48:31 | 80,34 | 4.0 |
| 15:48:26 | 80,32 | 36.0 |
| 15:48:26 | 80,34 | 124.0 |
| 15:48:26 | 80,40 | 14.0 |
| 15:45:10 | 80,38 | 28.0 |
| 15:45:10 | 80,38 | 46.0 |
| 15:45:02 | 80,36 | 11.0 |
| 15:43:52 | 80,32 | 43.0 |
| 15:41:03 | 80,26 | 36.0 |
| 15:41:03 | 80,26 | 1.0 |
| 15:40:53 | 80,22 | 36.0 |
| 15:40:53 | 80,20 | 12.0 |
| 15:40:53 | 80,16 | 5.0 |
| 15:40:53 | 80,16 | 16.0 |
| 15:40:12 | 80,14 | 4.0 |
