Shop Apotheke Europe
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:30 | 79,26 | 3.0 |
| 15:59:53 | 79,38 | 2.0 |
| 15:59:53 | 79,38 | 1.0 |
| 15:57:02 | 79,26 | 62.0 |
| 15:57:02 | 79,28 | 55.0 |
| 15:57:02 | 79,30 | 11.0 |
| 15:57:02 | 79,32 | 27.0 |
| 15:54:36 | 79,30 | 9.0 |
| 15:54:36 | 79,32 | 24.0 |
| 15:50:36 | 79,20 | 10.0 |
| 15:50:35 | 79,18 | 26.0 |
| 15:50:06 | 79,20 | 18.0 |
| 15:50:06 | 79,18 | 7.0 |
| 15:50:00 | 79,06 | 22.0 |
| 15:49:34 | 79,16 | 85.0 |
| 15:49:34 | 79,14 | 62.0 |
| 15:49:34 | 79,12 | 50.0 |
| 15:49:34 | 79,10 | 9.0 |
| 15:49:34 | 79,08 | 81.0 |
| 15:45:37 | 78,98 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:27 | 78,86 | 46.0 |
| 15:43:27 | 78,86 | 50.0 |
| 15:43:27 | 78,84 | 50.0 |
| 15:43:27 | 78,84 | 54.0 |
| 15:43:27 | 78,82 | 29.0 |
| 15:43:27 | 78,80 | 4.0 |
| 15:43:27 | 78,80 | 19.0 |
| 15:43:23 | 78,76 | 15.0 |
| 15:43:23 | 78,74 | 18.0 |
| 15:43:23 | 78,74 | 6.0 |
| 15:42:20 | 78,52 | 195.0 |
| 15:42:20 | 78,52 | 29.0 |
| 15:42:20 | 78,52 | 33.0 |
| 15:42:20 | 78,54 | 4.0 |
| 15:42:15 | 78,72 | 12.0 |
| 15:41:58 | 78,72 | 4.0 |
| 15:41:50 | 78,72 | 2.0 |
| 15:41:50 | 78,74 | 9.0 |
| 15:41:50 | 78,76 | 11.0 |
| 15:41:50 | 78,78 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:50 | 78,82 | 11.0 |
| 15:41:50 | 78,82 | 46.0 |
| 15:41:50 | 78,84 | 4.0 |
| 15:41:16 | 78,86 | 9.0 |
| 15:41:16 | 78,88 | 9.0 |
| 15:41:16 | 78,90 | 46.0 |
| 15:40:46 | 79,00 | 25.0 |
| 15:40:46 | 79,00 | 13.0 |
| 15:40:46 | 79,00 | 79.0 |
| 15:40:46 | 78,98 | 19.0 |
| 15:40:46 | 78,96 | 9.0 |
| 15:40:46 | 78,94 | 29.0 |
| 15:40:46 | 78,94 | 10.0 |
| 15:40:46 | 78,92 | 34.0 |
| 15:38:29 | 78,74 | 17.0 |
| 15:38:29 | 78,80 | 34.0 |
| 15:37:48 | 78,90 | 45.0 |
| 15:37:48 | 78,90 | 6.0 |
| 15:37:48 | 78,88 | 24.0 |
| 15:37:42 | 78,92 | 76.0 |
