Shop Apotheke Europe

WKN: A2AR94 / ISIN: NL0012044747


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:03 80,52 0.0
21:45:04 80,52 0.0
21:30:02 80,52 0.0
21:15:02 80,52 0.0
20:45:03 80,52 0.0
20:30:06 80,52 0.0
20:15:02 80,52 0.0
19:45:03 80,52 0.0
19:30:04 80,52 0.0
19:15:03 80,52 0.0
18:45:04 80,52 0.0
18:30:06 79,94 0.0
18:15:02 79,82 0.0
18:11:58 79,86 97.0
18:08:53 79,86 7.0
17:58:27 80,52 25.0
17:51:15 79,98 120.0
17:47:37 79,78 0.0
17:43:52 80,28 30.0
17:42:11 80,28 10.0
Times & Sales
Zeit Kurs Stück
17:39:52 79,68 375.0
17:15:07 79,88 0.0
16:47:59 80,02 20.0
16:47:56 80,02 20.0
16:31:08 79,88 20.0
16:15:42 79,94 20.0
15:50:23 80,08 0.0
15:30:45 80,48 0.0
15:15:04 81,16 0.0
15:10:30 80,88 25.0
15:10:24 80,86 25.0
15:00:04 80,90 0.0
14:45:01 81,02 0.0
14:30:06 81,68 0.0
14:28:03 81,72 7.0
14:27:41 81,74 7.0
14:15:02 81,76 0.0
14:00:04 81,96 0.0
13:45:03 82,04 0.0
13:15:52 81,50 0.0
Times & Sales
Zeit Kurs Stück
12:30:05 81,08 0.0
12:15:01 81,32 0.0
12:00:05 81,52 0.0
11:45:04 81,82 0.0
11:30:03 81,86 0.0
11:15:02 81,78 0.0
11:10:46 82,42 35.0
10:46:15 82,26 35.0
10:46:11 82,26 35.0
10:45:03 82,18 0.0
10:30:04 82,00 0.0
10:15:03 81,78 0.0
10:00:05 82,54 0.0
09:45:04 83,00 0.0
09:31:08 83,50 100.0
09:31:04 83,54 100.0
09:30:28 83,42 200.0
09:30:21 83,44 200.0
09:15:13 82,12 0.0
09:11:39 82,26 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...