Shop Apotheke Europe
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:01 | 89,06 | 0.0 |
| 21:45:03 | 89,06 | 0.0 |
| 21:30:05 | 88,98 | 0.0 |
| 21:15:03 | 88,98 | 0.0 |
| 20:45:02 | 88,98 | 0.0 |
| 20:15:05 | 88,98 | 0.0 |
| 19:45:02 | 89,08 | 0.0 |
| 19:36:18 | 89,12 | 200.0 |
| 19:36:11 | 89,12 | 200.0 |
| 19:33:41 | 89,12 | 8.0 |
| 19:30:24 | 89,24 | 8.0 |
| 19:30:03 | 89,24 | 0.0 |
| 19:15:02 | 89,24 | 0.0 |
| 18:45:07 | 89,24 | 0.0 |
| 18:30:05 | 89,26 | 0.0 |
| 17:54:55 | 89,32 | 0.0 |
| 16:30:05 | 89,46 | 0.0 |
| 16:15:03 | 89,58 | 0.0 |
| 15:50:31 | 89,74 | 0.0 |
| 15:15:02 | 91,14 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:03 | 91,12 | 20.0 |
| 15:13:48 | 91,14 | 28.0 |
| 15:00:05 | 90,04 | 0.0 |
| 14:45:04 | 89,84 | 0.0 |
| 14:41:30 | 90,10 | 111.0 |
| 14:30:03 | 90,20 | 0.0 |
| 14:18:45 | 90,20 | 8.0 |
| 14:15:04 | 90,12 | 0.0 |
| 14:00:02 | 89,92 | 0.0 |
| 13:30:49 | 89,34 | 0.0 |
| 13:15:04 | 89,28 | 0.0 |
| 13:05:09 | 89,32 | 0.0 |
| 12:45:02 | 89,62 | 0.0 |
| 12:30:06 | 89,46 | 0.0 |
| 12:27:23 | 89,60 | 44.0 |
| 12:15:02 | 89,34 | 0.0 |
| 12:00:08 | 89,40 | 0.0 |
| 11:45:05 | 89,50 | 0.0 |
| 11:30:07 | 88,58 | 0.0 |
| 11:15:02 | 88,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:03 | 88,84 | 0.0 |
| 10:30:06 | 88,14 | 0.0 |
| 10:15:02 | 87,84 | 0.0 |
| 10:00:59 | 88,18 | 0.0 |
| 09:45:04 | 87,54 | 0.0 |
| 09:39:32 | 87,66 | 0.0 |
| 09:15:08 | 86,36 | 0.0 |
| 09:11:22 | 85,32 | 0.0 |
| 08:45:03 | 85,32 | 0.0 |
| 08:40:08 | 85,32 | 0.0 |
| 08:32:03 | 85,50 | 0.0 |
| 08:26:08 | 85,98 | 0.0 |
| 08:15:02 | 85,88 | 0.0 |
Seite:
1
