Innogy

WKN: A2AADD / ISIN: DE000A2AADD2


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:16:05 40,53 150.0
15:15:01 40,53 80.0
15:08:29 40,48 50.0
14:54:17 40,53 50.0
14:54:05 40,53 500.0
14:48:58 40,48 9250.0
14:48:32 40,53 750.0
14:44:40 40,53 20.0
14:43:39 40,53 38.0
14:43:29 40,53 150.0
14:41:31 40,53 30.0
14:24:59 40,68 80.0
14:17:09 40,73 165.0
13:48:04 40,69 138.0
13:47:27 40,70 200.0
12:52:26 40,68 150.0
12:51:52 40,68 85.0
12:49:06 40,70 270.0
12:47:08 40,68 24.0
12:43:27 40,64 750.0
Times & Sales
Zeit Kurs Stück
12:32:00 40,71 50.0
12:18:20 40,64 450.0
12:17:54 40,67 60.0
12:09:56 40,71 100.0
12:04:06 40,68 190.0
12:03:51 40,68 400.0
11:57:41 40,73 302.0
11:57:40 40,75 25.0
11:36:12 40,68 130.0
11:34:53 40,61 400.0
11:30:11 40,60 600.0
11:18:44 40,48 419.0
11:14:13 40,40 19.0
11:05:37 40,39 50.0
10:49:00 40,30 200.0
10:42:53 40,30 200.0
10:25:34 40,27 30.0
10:09:29 40,15 600.0
10:06:53 40,16 64.0
10:00:08 40,20 400.0
Times & Sales
Zeit Kurs Stück
09:36:39 40,20 40.0
09:28:49 40,14 50.0
09:17:15 40,07 100.0
09:09:01 40,00 200.0
09:06:00 39,77 400.0
09:05:45 39,69 100.0
09:05:09 39,68 90.0
09:04:58 39,67 37.0
09:03:46 39,68 400.0
08:59:04 39,30 300.0
08:58:11 39,51 300.0
08:58:09 39,51 244.0
08:55:48 39,58 300.0
08:54:13 39,50 300.0
08:53:35 39,51 140.0
08:52:18 39,79 300.0
08:52:17 39,80 300.0
08:52:07 39,80 300.0
08:51:22 39,80 1000.0
08:51:20 39,79 300.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...