Analog Devices

WKN: 862485 / ISIN: US0326541051


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:07:27 169,86 100.0
20:07:27 169,86 200.0
20:07:06 169,84 100.0
20:06:59 169,81 100.0
20:06:52 169,79 100.0
20:06:37 169,78 100.0
20:06:37 169,78 100.0
20:06:33 169,77 100.0
20:06:33 169,77 100.0
20:06:33 169,76 100.0
20:06:19 169,71 100.0
20:06:08 169,72 100.0
20:06:08 169,74 100.0
20:06:01 169,78 100.0
20:06:01 169,78 100.0
20:05:25 169,85 100.0
20:05:22 169,91 100.0
20:05:22 169,91 100.0
20:05:10 169,92 100.0
20:05:10 169,93 100.0
Times & Sales
Zeit Kurs Stück
20:05:10 169,93 100.0
20:05:06 169,95 100.0
20:04:52 169,94 100.0
20:04:46 169,94 100.0
20:04:46 169,96 100.0
20:04:36 169,97 100.0
20:04:36 169,97 100.0
20:03:59 169,92 100.0
20:03:14 169,98 184.0
20:03:08 169,94 100.0
20:02:59 169,95 100.0
20:02:51 169,95 100.0
20:02:47 169,90 100.0
20:01:47 169,92 100.0
20:01:47 169,92 100.0
20:01:47 169,92 100.0
20:01:47 169,91 100.0
20:01:47 169,91 100.0
20:01:47 169,92 100.0
20:01:47 169,92 100.0
Times & Sales
Zeit Kurs Stück
20:01:47 169,92 100.0
20:01:47 169,92 100.0
20:01:47 169,92 100.0
20:01:47 169,92 100.0
20:01:47 169,92 100.0
20:01:47 169,94 100.0
20:01:17 169,94 100.0
20:01:17 169,94 100.0
20:01:17 169,94 100.0
20:01:17 169,96 100.0
20:01:17 169,96 100.0
20:01:17 169,96 100.0
20:01:17 169,96 100.0
20:01:11 169,94 100.0
20:01:11 169,94 100.0
20:00:45 170,02 100.0
20:00:45 170,03 100.0
20:00:45 170,03 100.0
20:00:23 170,05 128.0
20:00:23 170,05 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   19     
RSS Feeds



Bitte warten...