Analog Devices

WKN: 862485 / ISIN: US0326541051


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:59:42 167,22 200.0
18:59:42 167,22 100.0
18:59:42 167,22 180.0
18:59:38 167,16 100.0
18:59:36 167,15 100.0
18:59:36 167,16 150.0
18:59:36 167,18 100.0
18:59:35 167,19 100.0
18:59:33 167,16 133.0
18:59:33 167,16 383.0
18:59:30 167,16 413.0
18:59:30 167,15 100.0
18:59:29 167,15 100.0
18:59:24 167,11 102.0
18:59:24 167,11 100.0
18:59:24 167,14 150.0
18:59:24 167,14 133.0
18:59:22 167,12 100.0
18:59:20 167,11 100.0
18:59:18 167,17 400.0
Times & Sales
Zeit Kurs Stück
18:59:17 167,21 100.0
18:59:12 167,27 100.0
18:59:06 167,28 176.0
18:59:04 167,28 151.0
18:59:02 167,30 150.0
18:59:02 167,30 100.0
18:59:02 167,28 100.0
18:59:02 167,27 100.0
18:59:01 167,26 100.0
18:59:01 167,26 100.0
18:59:01 167,26 187.0
18:59:01 167,26 700.0
18:59:01 167,26 100.0
18:59:01 167,26 100.0
18:58:59 167,23 100.0
18:58:59 167,23 215.0
18:58:59 167,23 422.0
18:58:59 167,23 300.0
18:58:54 167,19 100.0
18:58:54 167,19 100.0
Times & Sales
Zeit Kurs Stück
18:58:54 167,20 100.0
18:58:47 167,24 100.0
18:58:45 167,20 127.0
18:58:43 167,18 100.0
18:58:43 167,18 100.0
18:58:39 167,24 200.0
18:58:39 167,24 100.0
18:58:38 167,25 162.0
18:58:32 167,26 300.0
18:58:24 167,27 100.0
18:58:22 167,24 100.0
18:58:22 167,24 665.0
18:58:22 167,24 243.0
18:58:21 167,24 286.0
18:58:18 167,22 300.0
18:58:17 167,21 100.0
18:58:17 167,21 100.0
18:58:17 167,21 150.0
18:58:14 167,23 100.0
18:58:14 167,23 199.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   22     
RSS Feeds



Bitte warten...