Analog Devices

WKN: 862485 / ISIN: US0326541051


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:31 149,62 100.0
21:59:13 149,59 100.0
21:58:46 149,46 120.0
21:58:46 149,47 100.0
21:58:37 149,44 100.0
21:58:37 149,44 100.0
21:58:23 149,41 112.0
21:58:16 149,41 100.0
21:58:07 149,34 224.0
21:58:05 149,36 115.0
21:58:03 149,34 100.0
21:58:00 149,34 201.0
21:57:58 149,34 100.0
21:57:36 149,31 100.0
21:57:13 149,32 101.0
21:57:00 149,25 100.0
21:56:29 149,36 100.0
21:56:05 149,44 100.0
21:55:53 149,44 100.0
21:55:52 149,45 100.0
Times & Sales
Zeit Kurs Stück
21:55:42 149,43 100.0
21:54:42 149,08 100.0
21:54:40 149,17 130.0
21:54:40 149,01 100.0
21:53:01 148,87 100.0
21:52:34 148,97 100.0
21:52:34 148,96 100.0
21:51:59 148,97 100.0
21:51:36 148,93 219.0
21:51:33 148,98 100.0
21:42:36 148,40 100.0
21:37:16 148,37 100.0
21:34:42 148,37 124.0
21:32:39 148,44 100.0
21:31:19 148,63 166.0
21:29:33 148,59 100.0
21:28:09 148,54 100.0
21:24:05 148,54 100.0
21:23:48 148,50 100.0
21:20:26 148,47 100.0
Times & Sales
Zeit Kurs Stück
21:19:33 148,44 100.0
21:18:47 148,47 100.0
21:17:27 148,44 150.0
21:07:07 148,90 100.0
21:07:07 148,91 100.0
21:03:55 148,67 100.0
21:03:39 148,64 100.0
21:02:54 148,63 100.0
20:58:05 148,80 100.0
20:56:57 148,76 244.0
20:56:39 148,66 100.0
20:50:20 148,78 100.0
20:48:32 148,77 100.0
20:45:39 148,72 100.0
20:45:32 148,67 100.0
20:36:43 148,50 100.0
20:28:56 148,49 100.0
20:26:05 148,49 100.0
20:25:05 148,48 100.0
20:23:45 148,52 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...