Senseonics Holding
WKN: A2AGQW / ISIN: US81727U1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:15 | 2,22 | 100.0 |
| 21:52:39 | 2,22 | 800.0 |
| 21:52:39 | 2,23 | 1800.0 |
| 21:51:18 | 2,23 | 100.0 |
| 21:49:36 | 2,23 | 100.0 |
| 21:48:14 | 2,23 | 200.0 |
| 21:43:41 | 2,23 | 530.0 |
| 21:40:33 | 2,23 | 1400.0 |
| 21:40:33 | 2,23 | 300.0 |
| 21:36:16 | 2,23 | 100.0 |
| 21:36:16 | 2,22 | 430.0 |
| 21:28:11 | 2,20 | 2330.0 |
| 21:27:10 | 2,20 | 848.0 |
| 21:27:10 | 2,20 | 1252.0 |
| 21:27:10 | 2,20 | 1300.0 |
| 21:19:31 | 2,20 | 1200.0 |
| 21:14:30 | 2,19 | 100.0 |
| 21:12:35 | 2,19 | 2100.0 |
| 21:11:31 | 2,19 | 2000.0 |
| 21:08:22 | 2,20 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:22 | 2,20 | 100.0 |
| 20:54:33 | 2,20 | 1600.0 |
| 20:54:33 | 2,21 | 800.0 |
| 20:54:05 | 2,21 | 400.0 |
| 20:54:05 | 2,21 | 100.0 |
| 20:54:05 | 2,21 | 1300.0 |
| 20:52:40 | 2,20 | 155.0 |
| 20:52:40 | 2,20 | 1000.0 |
| 20:51:52 | 2,19 | 100.0 |
| 20:50:30 | 2,19 | 100.0 |
| 20:44:16 | 2,19 | 100.0 |
| 20:43:57 | 2,19 | 3300.0 |
| 20:36:52 | 2,19 | 495.0 |
| 20:36:52 | 2,19 | 1900.0 |
| 20:32:01 | 2,21 | 100.0 |
| 20:31:39 | 2,20 | 1400.0 |
| 20:30:31 | 2,19 | 100.0 |
| 20:26:06 | 2,19 | 200.0 |
| 20:25:38 | 2,19 | 100.0 |
| 20:16:23 | 2,21 | 2200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:52 | 2,20 | 700.0 |
| 20:11:49 | 2,18 | 900.0 |
| 20:03:03 | 2,17 | 100.0 |
| 20:02:03 | 2,17 | 295.0 |
| 19:51:56 | 2,19 | 800.0 |
| 19:51:49 | 2,18 | 2000.0 |
| 19:49:17 | 2,17 | 780.0 |
| 19:48:13 | 2,17 | 100.0 |
| 19:43:37 | 2,18 | 200.0 |
| 19:43:37 | 2,18 | 100.0 |
| 19:38:28 | 2,18 | 175.0 |
| 19:33:40 | 2,17 | 100.0 |
| 19:32:09 | 2,16 | 1000.0 |
| 19:28:17 | 2,16 | 2300.0 |
| 19:18:48 | 2,17 | 800.0 |
| 19:16:09 | 2,18 | 1400.0 |
| 19:09:54 | 2,19 | 100.0 |
| 19:03:53 | 2,20 | 100.0 |
| 19:03:53 | 2,20 | 1000.0 |
| 19:03:53 | 2,20 | 300.0 |
Seite:
1
