Pfizer

WKN: 852009 / ISIN: US7170811035


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:38:40 48,36 100.0
15:33:58 48,08 93.0
15:33:31 48,12 25.0
15:33:31 48,12 75.0
15:33:31 48,10 25.0
15:33:31 48,10 270.0
15:33:00 47,90 31.0
15:33:00 47,90 769.0
15:31:43 47,64 31.0
15:30:34 47,56 233.0
15:30:34 47,52 50.0
15:30:22 47,44 20.0
15:30:05 47,36 22.0
15:22:15 47,24 145.0
15:22:15 47,24 66.0
15:13:19 47,16 87.0
15:06:33 47,24 100.0
14:57:31 47,14 495.0
14:48:30 47,24 300.0
14:44:06 47,14 20.0
Times & Sales
Zeit Kurs Stück
14:43:16 47,16 183.0
14:20:10 47,10 130.0
14:11:52 47,06 58.0
13:55:22 47,14 310.0
13:48:11 47,14 212.0
13:42:13 47,06 6.0
13:35:46 47,08 470.0
13:17:17 47,12 500.0
13:10:05 47,04 184.0
13:09:09 46,96 10.0
13:07:16 47,02 19.0
13:07:16 47,02 791.0
13:00:18 47,20 50.0
13:00:10 47,10 85.0
13:00:05 47,12 177.0
13:00:05 47,12 400.0
12:52:14 47,20 40.0
12:47:19 47,14 86.0
12:47:11 47,10 400.0
12:46:09 47,12 2.0
Times & Sales
Zeit Kurs Stück
12:31:26 47,12 1079.0
12:26:41 47,06 147.0
12:25:42 47,14 220.0
12:24:10 47,12 45.0
12:05:00 47,12 3.0
11:55:12 46,94 20.0
11:55:12 47,00 280.0
11:42:24 47,00 5.0
11:40:58 47,06 2.0
11:32:18 47,00 370.0
11:29:19 47,00 116.0
11:29:19 47,00 14.0
11:29:18 47,00 519.0
11:24:11 47,00 50.0
11:10:11 47,00 11.0
11:03:00 47,08 50.0
10:57:13 47,06 130.0
10:57:13 47,06 270.0
10:39:30 47,08 175.0
10:36:36 47,08 110.0
Seite:  Zurück   1  | 
2
3    von   3     
RSS Feeds



Bitte warten...