Pfizer

WKN: 852009 / ISIN: US7170811035


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:50 49,64 20.0
21:53:50 49,64 20.0
21:40:49 49,50 50.0
20:18:57 48,88 10.0
18:58:17 48,86 305.0
18:47:37 49,00 219.0
18:11:03 48,88 20.0
17:25:21 49,26 100.0
16:51:09 49,62 160.0
16:21:30 49,66 24.0
15:49:08 49,60 72.0
15:42:52 49,30 290.0
15:35:36 49,00 150.0
15:30:20 48,90 123.0
14:15:11 48,06 10.0
14:07:15 48,04 50.0
12:45:53 48,00 15.0
12:11:44 47,98 200.0
12:00:45 47,96 150.0
10:56:40 47,90 636.0
Times & Sales
Zeit Kurs Stück
10:53:56 47,90 300.0
10:48:09 47,94 335.0
10:04:16 47,98 300.0
09:48:11 47,84 300.0
09:23:49 47,84 173.0
08:55:08 47,90 600.0
08:01:56 47,98 30.0
RSS Feeds



Bitte warten...