Covestro

WKN: 606214 / ISIN: DE0006062144


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:05 34,13 0.0
21:50:04 34,15 0.0
21:45:06 34,16 0.0
21:40:04 34,11 0.0
21:35:56 34,13 0.0
21:30:04 34,14 0.0
21:25:13 34,17 30.0
21:25:02 34,15 0.0
21:20:02 34,16 0.0
21:15:05 34,16 0.0
21:10:02 34,11 0.0
21:05:05 34,10 0.0
20:55:01 34,16 0.0
20:50:02 34,18 0.0
20:45:06 34,17 0.0
20:40:04 34,18 0.0
20:35:58 34,16 0.0
20:30:09 34,16 0.0
20:25:03 34,19 0.0
20:20:03 34,19 0.0
Times & Sales
Zeit Kurs Stück
20:15:04 34,26 0.0
20:10:02 34,26 0.0
20:05:02 34,26 0.0
19:55:01 34,26 0.0
19:51:30 34,37 100.0
19:50:02 34,24 0.0
19:45:05 34,31 0.0
19:40:05 34,31 0.0
19:35:53 34,31 0.0
19:30:11 34,31 0.0
19:25:02 34,31 0.0
19:20:02 34,31 0.0
19:15:52 34,45 35.0
19:15:08 34,32 0.0
19:10:02 34,30 0.0
19:05:08 34,32 0.0
18:55:02 34,36 0.0
18:50:03 34,33 0.0
18:45:10 34,33 0.0
18:40:04 34,30 0.0
Times & Sales
Zeit Kurs Stück
18:36:57 34,30 75.0
18:30:10 34,31 0.0
18:25:04 34,31 0.0
18:20:04 34,31 0.0
18:15:14 34,29 0.0
18:10:07 34,29 0.0
18:05:04 34,27 0.0
17:55:04 34,28 0.0
17:52:04 34,45 73.0
17:50:38 34,28 0.0
17:40:06 34,17 0.0
17:15:41 34,25 0.0
17:09:02 34,29 0.0
16:46:50 34,25 200.0
16:42:49 34,19 200.0
16:40:02 34,17 0.0
16:30:12 34,14 0.0
16:25:03 34,10 0.0
16:20:04 34,08 0.0
16:15:05 34,04 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...