CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:40:21 31,40 100.0
18:39:03 31,41 100.0
18:39:03 31,41 100.0
18:39:03 31,41 100.0
18:37:48 31,43 100.0
18:36:07 31,48 100.0
18:34:26 31,50 100.0
18:34:26 31,50 100.0
18:34:22 31,48 100.0
18:33:21 31,46 100.0
18:31:55 31,47 100.0
18:31:15 31,47 100.0
18:30:29 31,45 100.0
18:29:27 31,43 100.0
18:29:01 31,46 100.0
18:28:53 31,47 100.0
18:28:53 31,47 200.0
18:28:53 31,47 100.0
18:28:38 31,49 100.0
18:28:22 31,47 100.0
Times & Sales
Zeit Kurs Stück
18:25:52 31,43 100.0
18:25:38 31,43 100.0
18:24:11 31,43 100.0
18:23:53 31,42 100.0
18:23:53 31,42 100.0
18:23:53 31,42 200.0
18:23:43 31,42 100.0
18:23:27 31,40 100.0
18:23:19 31,39 100.0
18:23:19 31,39 100.0
18:22:01 31,43 100.0
18:21:33 31,44 100.0
18:20:14 31,40 100.0
18:20:14 31,40 100.0
18:18:17 31,47 100.0
18:18:03 31,47 100.0
18:17:40 31,49 100.0
18:16:33 31,48 100.0
18:16:09 31,50 100.0
18:16:09 31,50 100.0
Times & Sales
Zeit Kurs Stück
18:15:56 31,50 100.0
18:15:14 31,53 100.0
18:15:06 31,53 100.0
18:14:59 31,53 100.0
18:14:48 31,53 100.0
18:14:26 31,50 100.0
18:14:13 31,50 100.0
18:14:02 31,50 100.0
18:13:36 31,51 100.0
18:13:31 31,51 100.0
18:13:29 31,50 100.0
18:13:29 31,50 100.0
18:13:29 31,50 100.0
18:13:18 31,51 100.0
18:12:54 31,51 100.0
18:12:30 31,52 100.0
18:12:26 31,52 100.0
18:12:18 31,52 100.0
18:11:12 31,55 100.0
18:11:02 31,55 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   10     
RSS Feeds



Bitte warten...