CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:15:41 38,54 200.0
18:15:23 38,53 100.0
18:14:13 38,51 100.0
18:11:54 38,53 100.0
18:11:45 38,51 106.0
18:11:37 38,50 200.0
18:09:17 38,47 201.0
18:07:20 38,50 103.0
18:05:39 38,50 300.0
18:05:19 38,50 100.0
18:04:42 38,48 276.0
18:04:11 38,50 200.0
18:04:04 38,50 307.0
18:00:28 38,45 143.0
17:58:24 38,45 200.0
17:56:50 38,41 100.0
17:55:30 38,46 102.0
17:54:27 38,48 100.0
17:54:14 38,49 100.0
17:53:58 38,53 199.0
Times & Sales
Zeit Kurs Stück
17:53:03 38,54 144.0
17:52:32 38,53 300.0
17:52:23 38,53 100.0
17:51:48 38,55 100.0
17:49:29 38,53 100.0
17:42:20 38,51 100.0
17:38:33 38,48 100.0
17:35:04 38,54 200.0
17:34:59 38,55 200.0
17:34:56 38,55 300.0
17:34:55 38,55 101.0
17:34:41 38,54 100.0
17:34:40 38,53 151.0
17:34:34 38,52 200.0
17:31:52 38,54 100.0
17:31:21 38,54 100.0
17:29:56 38,49 300.0
17:29:56 38,49 100.0
17:29:56 38,49 100.0
17:29:56 38,49 500.0
Times & Sales
Zeit Kurs Stück
17:29:56 38,49 300.0
17:29:56 38,49 100.0
17:29:56 38,49 300.0
17:29:56 38,48 300.0
17:29:56 38,49 200.0
17:29:56 38,49 200.0
17:29:56 38,49 100.0
17:29:56 38,49 100.0
17:29:56 38,49 100.0
17:29:56 38,49 100.0
17:29:56 38,49 100.0
17:29:56 38,48 300.0
17:29:55 38,48 800.0
17:29:55 38,47 100.0
17:29:55 38,47 109.0
17:29:55 38,46 588.0
17:29:55 38,45 300.0
17:27:59 38,47 100.0
17:27:24 38,48 300.0
17:26:10 38,51 200.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   10     
RSS Feeds



Bitte warten...