CRH ADR
WKN: 923944 / ISIN: US12626K2033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:41 | 38,54 | 200.0 |
| 18:15:23 | 38,53 | 100.0 |
| 18:14:13 | 38,51 | 100.0 |
| 18:11:54 | 38,53 | 100.0 |
| 18:11:45 | 38,51 | 106.0 |
| 18:11:37 | 38,50 | 200.0 |
| 18:09:17 | 38,47 | 201.0 |
| 18:07:20 | 38,50 | 103.0 |
| 18:05:39 | 38,50 | 300.0 |
| 18:05:19 | 38,50 | 100.0 |
| 18:04:42 | 38,48 | 276.0 |
| 18:04:11 | 38,50 | 200.0 |
| 18:04:04 | 38,50 | 307.0 |
| 18:00:28 | 38,45 | 143.0 |
| 17:58:24 | 38,45 | 200.0 |
| 17:56:50 | 38,41 | 100.0 |
| 17:55:30 | 38,46 | 102.0 |
| 17:54:27 | 38,48 | 100.0 |
| 17:54:14 | 38,49 | 100.0 |
| 17:53:58 | 38,53 | 199.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:53:03 | 38,54 | 144.0 |
| 17:52:32 | 38,53 | 300.0 |
| 17:52:23 | 38,53 | 100.0 |
| 17:51:48 | 38,55 | 100.0 |
| 17:49:29 | 38,53 | 100.0 |
| 17:42:20 | 38,51 | 100.0 |
| 17:38:33 | 38,48 | 100.0 |
| 17:35:04 | 38,54 | 200.0 |
| 17:34:59 | 38,55 | 200.0 |
| 17:34:56 | 38,55 | 300.0 |
| 17:34:55 | 38,55 | 101.0 |
| 17:34:41 | 38,54 | 100.0 |
| 17:34:40 | 38,53 | 151.0 |
| 17:34:34 | 38,52 | 200.0 |
| 17:31:52 | 38,54 | 100.0 |
| 17:31:21 | 38,54 | 100.0 |
| 17:29:56 | 38,49 | 300.0 |
| 17:29:56 | 38,49 | 100.0 |
| 17:29:56 | 38,49 | 100.0 |
| 17:29:56 | 38,49 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:56 | 38,49 | 300.0 |
| 17:29:56 | 38,49 | 100.0 |
| 17:29:56 | 38,49 | 300.0 |
| 17:29:56 | 38,48 | 300.0 |
| 17:29:56 | 38,49 | 200.0 |
| 17:29:56 | 38,49 | 200.0 |
| 17:29:56 | 38,49 | 100.0 |
| 17:29:56 | 38,49 | 100.0 |
| 17:29:56 | 38,49 | 100.0 |
| 17:29:56 | 38,49 | 100.0 |
| 17:29:56 | 38,49 | 100.0 |
| 17:29:56 | 38,48 | 300.0 |
| 17:29:55 | 38,48 | 800.0 |
| 17:29:55 | 38,47 | 100.0 |
| 17:29:55 | 38,47 | 109.0 |
| 17:29:55 | 38,46 | 588.0 |
| 17:29:55 | 38,45 | 300.0 |
| 17:27:59 | 38,47 | 100.0 |
| 17:27:24 | 38,48 | 300.0 |
| 17:26:10 | 38,51 | 200.0 |
