CRH ADR
WKN: 923944 / ISIN: US12626K2033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:12 | 39,30 | 600.0 |
| 19:33:12 | 39,30 | 196.0 |
| 19:30:12 | 39,35 | 300.0 |
| 19:30:12 | 39,35 | 200.0 |
| 19:26:13 | 39,31 | 500.0 |
| 19:23:59 | 39,30 | 100.0 |
| 19:23:55 | 39,30 | 100.0 |
| 19:23:55 | 39,30 | 105.0 |
| 19:21:57 | 39,29 | 140.0 |
| 19:21:18 | 39,28 | 100.0 |
| 19:15:17 | 39,31 | 196.0 |
| 19:12:32 | 39,28 | 100.0 |
| 19:08:02 | 39,24 | 100.0 |
| 19:07:15 | 39,25 | 200.0 |
| 18:59:24 | 39,27 | 100.0 |
| 18:52:47 | 39,26 | 100.0 |
| 18:52:35 | 39,24 | 190.0 |
| 18:46:01 | 39,28 | 100.0 |
| 18:45:16 | 39,30 | 500.0 |
| 18:43:49 | 39,31 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:29 | 39,30 | 200.0 |
| 18:41:38 | 39,32 | 200.0 |
| 18:38:32 | 39,33 | 100.0 |
| 18:38:11 | 39,33 | 100.0 |
| 18:38:11 | 39,33 | 100.0 |
| 18:37:47 | 39,31 | 200.0 |
| 18:35:52 | 39,29 | 216.0 |
| 18:34:58 | 39,27 | 100.0 |
| 18:34:34 | 39,28 | 200.0 |
| 18:18:34 | 39,19 | 200.0 |
| 18:17:29 | 39,19 | 100.0 |
| 18:15:08 | 39,16 | 100.0 |
| 18:11:23 | 39,18 | 100.0 |
| 18:10:45 | 39,18 | 100.0 |
| 18:08:59 | 39,23 | 100.0 |
| 18:08:59 | 39,23 | 100.0 |
| 18:07:12 | 39,27 | 300.0 |
| 18:06:33 | 39,26 | 200.0 |
| 18:06:33 | 39,26 | 100.0 |
| 18:05:21 | 39,25 | 201.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:09 | 39,23 | 150.0 |
| 18:04:09 | 39,22 | 300.0 |
| 17:52:52 | 39,18 | 200.0 |
| 17:50:04 | 39,19 | 100.0 |
| 17:48:57 | 39,16 | 100.0 |
| 17:46:24 | 39,18 | 150.0 |
| 17:43:54 | 39,19 | 100.0 |
| 17:41:17 | 39,19 | 100.0 |
| 17:41:17 | 39,19 | 107.0 |
| 17:40:03 | 39,28 | 100.0 |
| 17:39:00 | 39,32 | 300.0 |
| 17:37:00 | 39,32 | 203.0 |
| 17:36:35 | 39,33 | 100.0 |
| 17:35:50 | 39,33 | 104.0 |
| 17:35:08 | 39,35 | 413.0 |
| 17:35:08 | 39,36 | 161.0 |
| 17:35:03 | 39,37 | 100.0 |
| 17:35:00 | 39,37 | 500.0 |
| 17:35:00 | 39,37 | 100.0 |
| 17:35:00 | 39,36 | 715.0 |
