CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:37:06 32,02 100.0
16:37:04 32,02 100.0
16:37:04 32,02 100.0
16:37:04 32,02 100.0
16:34:06 32,03 103.0
16:33:54 32,01 105.0
16:33:48 32,00 103.0
16:33:04 32,01 291.0
16:33:04 32,01 280.0
16:26:57 32,01 500.0
16:25:09 32,05 170.0
16:25:03 32,04 688.0
16:25:03 32,04 112.0
16:23:49 32,03 300.0
16:22:44 32,02 215.0
16:22:41 32,01 100.0
16:22:30 32,00 100.0
16:22:16 31,96 300.0
16:21:46 31,94 183.0
16:21:45 31,94 300.0
Times & Sales
Zeit Kurs Stück
16:21:30 31,98 1300.0
16:21:30 31,98 100.0
16:21:16 31,95 123.0
16:19:55 31,96 400.0
16:19:44 31,96 100.0
16:18:38 31,94 200.0
16:18:08 31,93 164.0
16:18:08 31,93 112.0
16:18:08 31,93 224.0
16:17:14 31,90 701.0
16:11:25 31,92 300.0
16:10:38 31,90 300.0
16:09:55 31,86 100.0
16:08:49 31,83 100.0
16:07:21 31,88 300.0
16:06:32 31,90 100.0
16:05:36 31,87 300.0
16:04:45 31,88 600.0
16:00:51 31,89 191.0
16:00:51 31,89 236.0
Times & Sales
Zeit Kurs Stück
16:00:40 31,90 100.0
16:00:06 32,00 500.0
16:00:05 32,02 300.0
16:00:01 32,02 100.0
15:59:04 32,03 100.0
15:57:31 32,03 106.0
15:53:43 32,05 300.0
15:53:43 32,05 200.0
15:51:36 32,03 300.0
15:51:13 32,02 200.0
15:50:58 32,00 876.0
15:50:58 32,01 100.0
15:50:58 32,01 200.0
15:49:05 32,12 112.0
15:48:20 32,16 100.0
15:47:24 32,14 596.0
15:47:24 32,15 100.0
15:46:20 32,11 288.0
15:46:20 32,11 200.0
15:46:20 32,11 112.0
Seite:  Zurück   13  |     |  15    von   18     
RSS Feeds



Bitte warten...