CRH ADR
WKN: 923944 / ISIN: US12626K2033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:42 | 38,86 | 100.0 |
| 17:56:07 | 38,85 | 100.0 |
| 17:55:24 | 38,87 | 100.0 |
| 17:53:50 | 38,87 | 200.0 |
| 17:51:47 | 38,87 | 200.0 |
| 17:51:34 | 38,87 | 100.0 |
| 17:51:13 | 38,87 | 100.0 |
| 17:50:57 | 38,87 | 100.0 |
| 17:50:52 | 38,87 | 100.0 |
| 17:50:52 | 38,89 | 500.0 |
| 17:50:10 | 38,89 | 100.0 |
| 17:49:22 | 38,88 | 400.0 |
| 17:46:10 | 38,85 | 193.0 |
| 17:46:08 | 38,84 | 100.0 |
| 17:45:21 | 38,85 | 100.0 |
| 17:42:37 | 38,88 | 100.0 |
| 17:42:26 | 38,88 | 100.0 |
| 17:41:28 | 38,84 | 200.0 |
| 17:41:20 | 38,85 | 200.0 |
| 17:40:45 | 38,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:28 | 38,83 | 200.0 |
| 17:36:47 | 38,92 | 100.0 |
| 17:35:39 | 38,97 | 100.0 |
| 17:35:39 | 38,97 | 200.0 |
| 17:35:28 | 38,97 | 229.0 |
| 17:35:28 | 38,97 | 196.0 |
| 17:35:00 | 38,95 | 300.0 |
| 17:35:00 | 38,94 | 200.0 |
| 17:35:00 | 38,93 | 400.0 |
| 17:35:00 | 38,92 | 100.0 |
| 17:34:58 | 38,93 | 280.0 |
| 17:34:58 | 38,93 | 420.0 |
| 17:34:58 | 38,94 | 100.0 |
| 17:34:56 | 38,94 | 100.0 |
| 17:34:56 | 38,94 | 100.0 |
| 17:34:56 | 38,94 | 100.0 |
| 17:34:56 | 38,94 | 326.0 |
| 17:34:55 | 38,95 | 431.0 |
| 17:34:33 | 38,92 | 300.0 |
| 17:34:33 | 38,92 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:31 | 38,93 | 300.0 |
| 17:34:31 | 38,92 | 300.0 |
| 17:34:31 | 38,92 | 100.0 |
| 17:34:14 | 38,89 | 734.0 |
| 17:33:38 | 38,87 | 100.0 |
| 17:32:47 | 38,84 | 200.0 |
| 17:31:27 | 38,86 | 200.0 |
| 17:31:13 | 38,86 | 100.0 |
| 17:31:13 | 38,86 | 100.0 |
| 17:31:01 | 38,85 | 200.0 |
| 17:31:00 | 38,84 | 100.0 |
| 17:30:35 | 38,84 | 400.0 |
| 17:29:48 | 38,83 | 100.0 |
| 17:29:32 | 38,85 | 300.0 |
| 17:29:22 | 38,85 | 400.0 |
| 17:29:10 | 38,84 | 100.0 |
| 17:27:30 | 38,81 | 100.0 |
| 17:26:42 | 38,82 | 100.0 |
| 17:26:20 | 38,81 | 200.0 |
| 17:26:08 | 38,80 | 159.0 |
