CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:58:42 38,86 100.0
17:56:07 38,85 100.0
17:55:24 38,87 100.0
17:53:50 38,87 200.0
17:51:47 38,87 200.0
17:51:34 38,87 100.0
17:51:13 38,87 100.0
17:50:57 38,87 100.0
17:50:52 38,87 100.0
17:50:52 38,89 500.0
17:50:10 38,89 100.0
17:49:22 38,88 400.0
17:46:10 38,85 193.0
17:46:08 38,84 100.0
17:45:21 38,85 100.0
17:42:37 38,88 100.0
17:42:26 38,88 100.0
17:41:28 38,84 200.0
17:41:20 38,85 200.0
17:40:45 38,84 100.0
Times & Sales
Zeit Kurs Stück
17:40:28 38,83 200.0
17:36:47 38,92 100.0
17:35:39 38,97 100.0
17:35:39 38,97 200.0
17:35:28 38,97 229.0
17:35:28 38,97 196.0
17:35:00 38,95 300.0
17:35:00 38,94 200.0
17:35:00 38,93 400.0
17:35:00 38,92 100.0
17:34:58 38,93 280.0
17:34:58 38,93 420.0
17:34:58 38,94 100.0
17:34:56 38,94 100.0
17:34:56 38,94 100.0
17:34:56 38,94 100.0
17:34:56 38,94 326.0
17:34:55 38,95 431.0
17:34:33 38,92 300.0
17:34:33 38,92 200.0
Times & Sales
Zeit Kurs Stück
17:34:31 38,93 300.0
17:34:31 38,92 300.0
17:34:31 38,92 100.0
17:34:14 38,89 734.0
17:33:38 38,87 100.0
17:32:47 38,84 200.0
17:31:27 38,86 200.0
17:31:13 38,86 100.0
17:31:13 38,86 100.0
17:31:01 38,85 200.0
17:31:00 38,84 100.0
17:30:35 38,84 400.0
17:29:48 38,83 100.0
17:29:32 38,85 300.0
17:29:22 38,85 400.0
17:29:10 38,84 100.0
17:27:30 38,81 100.0
17:26:42 38,82 100.0
17:26:20 38,81 200.0
17:26:08 38,80 159.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   10     
RSS Feeds



Bitte warten...