CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:54 32,16 300.0
21:48:47 32,16 380.0
21:48:16 32,15 788.0
21:47:01 32,18 100.0
21:46:46 32,19 100.0
21:46:39 32,20 300.0
21:46:36 32,19 110.0
21:46:23 32,17 100.0
21:46:17 32,18 500.0
21:45:50 32,20 500.0
21:45:50 32,20 100.0
21:45:39 32,22 100.0
21:45:06 32,22 100.0
21:44:57 32,22 100.0
21:44:57 32,22 700.0
21:44:57 32,22 100.0
21:44:57 32,22 295.0
21:44:25 32,20 100.0
21:44:05 32,20 100.0
21:43:55 32,19 300.0
Times & Sales
Zeit Kurs Stück
21:43:29 32,16 150.0
21:43:29 32,16 150.0
21:43:11 32,18 100.0
21:43:10 32,17 400.0
21:43:03 32,16 100.0
21:42:47 32,15 100.0
21:42:46 32,15 100.0
21:42:20 32,14 100.0
21:42:08 32,13 105.0
21:42:07 32,12 200.0
21:41:41 32,10 300.0
21:41:02 32,09 100.0
21:40:07 32,09 149.0
21:39:55 32,10 100.0
21:38:51 32,08 262.0
21:38:37 32,07 300.0
21:37:27 32,05 100.0
21:37:27 32,05 200.0
21:36:55 32,03 103.0
21:36:55 32,03 100.0
Times & Sales
Zeit Kurs Stück
21:36:55 32,03 100.0
21:36:55 32,03 100.0
21:35:55 32,01 500.0
21:35:48 32,02 200.0
21:33:34 32,05 100.0
21:33:28 32,06 100.0
21:33:14 32,06 300.0
21:31:15 32,04 100.0
21:30:54 32,05 100.0
21:30:49 32,04 400.0
21:30:45 32,03 400.0
21:30:30 32,05 100.0
21:30:24 32,04 289.0
21:30:24 32,03 100.0
21:29:47 32,01 200.0
21:29:47 32,01 388.0
21:28:18 31,99 100.0
21:27:06 31,95 100.0
21:26:49 31,97 200.0
21:26:45 31,99 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   22   Weiter  
RSS Feeds



Bitte warten...