CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:46:06 40,31 100.0
21:46:06 40,30 100.0
21:45:54 40,30 165.0
21:45:33 40,31 200.0
21:45:22 40,29 147.0
21:45:22 40,29 450.0
21:45:08 40,28 100.0
21:44:57 40,28 100.0
21:44:18 40,27 100.0
21:44:15 40,27 200.0
21:44:15 40,27 100.0
21:44:12 40,25 100.0
21:44:12 40,25 100.0
21:44:12 40,25 300.0
21:43:47 40,25 100.0
21:43:47 40,26 300.0
21:43:42 40,26 100.0
21:43:41 40,26 100.0
21:43:41 40,26 561.0
21:43:07 40,25 100.0
Times & Sales
Zeit Kurs Stück
21:42:40 40,25 201.0
21:42:12 40,25 100.0
21:42:07 40,26 160.0
21:42:07 40,26 100.0
21:41:54 40,26 100.0
21:41:09 40,26 100.0
21:41:08 40,27 200.0
21:41:06 40,28 100.0
21:41:03 40,28 100.0
21:40:43 40,27 100.0
21:40:14 40,26 400.0
21:39:30 40,28 200.0
21:39:14 40,27 106.0
21:38:59 40,28 100.0
21:38:28 40,30 100.0
21:38:16 40,32 100.0
21:37:34 40,31 100.0
21:37:30 40,33 224.0
21:37:30 40,33 112.0
21:37:30 40,34 164.0
Times & Sales
Zeit Kurs Stück
21:37:13 40,33 100.0
21:37:12 40,33 100.0
21:36:51 40,32 100.0
21:36:13 40,31 100.0
21:35:33 40,28 101.0
21:34:57 40,24 267.0
21:34:32 40,21 100.0
21:34:32 40,21 100.0
21:34:32 40,21 100.0
21:34:32 40,21 155.0
21:34:32 40,21 200.0
21:34:18 40,19 200.0
21:34:14 40,20 263.0
21:34:06 40,21 445.0
21:34:06 40,20 155.0
21:33:30 40,19 106.0
21:33:28 40,19 500.0
21:33:23 40,20 200.0
21:33:23 40,20 100.0
21:33:23 40,20 300.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   17     
RSS Feeds



Bitte warten...