CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 35,26 16348.0
22:10:00 35,26 0.0
21:59:51 35,27 162.0
21:59:49 35,26 1003.0
21:59:39 35,27 100.0
21:59:37 35,27 100.0
21:59:37 35,27 208.0
21:59:36 35,27 100.0
21:59:36 35,27 173.0
21:59:33 35,27 100.0
21:59:32 35,28 100.0
21:59:14 35,28 100.0
21:59:07 35,28 355.0
21:59:00 35,28 100.0
21:59:00 35,28 100.0
21:58:55 35,28 200.0
21:58:37 35,28 100.0
21:58:37 35,28 100.0
21:58:36 35,27 100.0
21:58:10 35,27 306.0
Times & Sales
Zeit Kurs Stück
21:58:10 35,27 200.0
21:58:05 35,26 143.0
21:58:05 35,26 200.0
21:58:03 35,26 200.0
21:58:03 35,26 600.0
21:58:02 35,26 200.0
21:57:56 35,26 200.0
21:57:02 35,25 195.0
21:57:02 35,25 100.0
21:57:02 35,25 347.0
21:57:02 35,25 100.0
21:57:02 35,25 471.0
21:57:02 35,25 500.0
21:56:48 35,26 100.0
21:56:48 35,27 130.0
21:56:48 35,27 300.0
21:56:14 35,28 502.0
21:56:11 35,28 100.0
21:56:09 35,28 100.0
21:56:01 35,28 275.0
Times & Sales
Zeit Kurs Stück
21:56:01 35,28 100.0
21:56:01 35,28 100.0
21:55:54 35,28 100.0
21:55:53 35,28 475.0
21:55:53 35,28 100.0
21:55:37 35,28 100.0
21:55:23 35,27 410.0
21:55:20 35,26 579.0
21:55:17 35,26 200.0
21:55:14 35,26 100.0
21:55:13 35,26 451.0
21:55:13 35,27 100.0
21:55:12 35,27 200.0
21:55:04 35,27 200.0
21:55:03 35,28 443.0
21:55:01 35,29 100.0
21:55:01 35,29 100.0
21:55:01 35,29 100.0
21:55:00 35,29 100.0
21:54:53 35,29 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter  
RSS Feeds



Bitte warten...