Telefonica

WKN: 850775 / ISIN: ES0178430E18


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:36 4,24 12072.0
17:35:36 4,24 12072.0
17:30:01 4,30 1.0
17:24:04 4,25 130.0
17:24:04 4,25 1154.0
17:14:43 4,25 1154.0
16:54:56 4,25 82.0
16:50:07 4,25 83.0
16:42:44 4,25 63.0
16:10:45 4,24 2000.0
16:10:45 4,24 782.0
16:10:45 4,24 12.0
16:10:45 4,24 310.0
16:10:45 4,24 2080.0
16:08:18 4,24 149.0
16:05:44 4,24 1667.0
16:00:27 4,23 7225.0
15:59:49 4,23 2096.0
15:57:25 4,23 1000.0
15:45:38 4,23 459.0
Times & Sales
Zeit Kurs Stück
15:37:32 4,23 403.0
15:37:31 4,24 2554.0
15:37:31 4,24 446.0
15:37:31 4,24 2000.0
15:36:06 4,24 1934.0
15:34:56 4,24 100.0
15:34:54 4,24 1300.0
15:34:52 4,24 1667.0
15:33:24 4,24 808.0
15:33:24 4,24 5234.0
15:33:24 4,24 2120.0
13:27:56 4,26 700.0
12:57:34 4,25 1250.0
12:57:34 4,25 3996.0
12:26:36 4,27 149.0
12:08:08 4,26 1736.0
11:57:13 4,26 1337.0
11:57:13 4,26 7557.0
11:57:13 4,26 1207.0
11:57:13 4,26 725.0
Times & Sales
Zeit Kurs Stück
11:57:13 4,26 2000.0
11:56:35 4,26 174.0
11:18:38 4,26 104.0
11:03:04 4,25 300.0
10:59:56 4,26 5000.0
10:38:45 4,25 4.0
10:35:24 4,25 2000.0
10:34:33 4,25 1000.0
10:33:24 4,25 2000.0
10:30:03 4,26 1986.0
10:29:59 4,26 261.0
10:29:59 4,26 2753.0
10:19:16 4,26 206.0
09:48:31 4,27 177.0
09:38:39 4,27 1861.0
09:36:30 4,27 488.0
09:33:38 4,27 488.0
09:30:36 4,28 234.0
09:27:02 4,29 217.0
09:27:02 4,29 350.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...