Telefonica
WKN: 850775 / ISIN: ES0178430E18
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:36 | 4,24 | 12072.0 |
| 17:35:36 | 4,24 | 12072.0 |
| 17:30:01 | 4,30 | 1.0 |
| 17:24:04 | 4,25 | 130.0 |
| 17:24:04 | 4,25 | 1154.0 |
| 17:14:43 | 4,25 | 1154.0 |
| 16:54:56 | 4,25 | 82.0 |
| 16:50:07 | 4,25 | 83.0 |
| 16:42:44 | 4,25 | 63.0 |
| 16:10:45 | 4,24 | 2000.0 |
| 16:10:45 | 4,24 | 782.0 |
| 16:10:45 | 4,24 | 12.0 |
| 16:10:45 | 4,24 | 310.0 |
| 16:10:45 | 4,24 | 2080.0 |
| 16:08:18 | 4,24 | 149.0 |
| 16:05:44 | 4,24 | 1667.0 |
| 16:00:27 | 4,23 | 7225.0 |
| 15:59:49 | 4,23 | 2096.0 |
| 15:57:25 | 4,23 | 1000.0 |
| 15:45:38 | 4,23 | 459.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:32 | 4,23 | 403.0 |
| 15:37:31 | 4,24 | 2554.0 |
| 15:37:31 | 4,24 | 446.0 |
| 15:37:31 | 4,24 | 2000.0 |
| 15:36:06 | 4,24 | 1934.0 |
| 15:34:56 | 4,24 | 100.0 |
| 15:34:54 | 4,24 | 1300.0 |
| 15:34:52 | 4,24 | 1667.0 |
| 15:33:24 | 4,24 | 808.0 |
| 15:33:24 | 4,24 | 5234.0 |
| 15:33:24 | 4,24 | 2120.0 |
| 13:27:56 | 4,26 | 700.0 |
| 12:57:34 | 4,25 | 1250.0 |
| 12:57:34 | 4,25 | 3996.0 |
| 12:26:36 | 4,27 | 149.0 |
| 12:08:08 | 4,26 | 1736.0 |
| 11:57:13 | 4,26 | 1337.0 |
| 11:57:13 | 4,26 | 7557.0 |
| 11:57:13 | 4,26 | 1207.0 |
| 11:57:13 | 4,26 | 725.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:13 | 4,26 | 2000.0 |
| 11:56:35 | 4,26 | 174.0 |
| 11:18:38 | 4,26 | 104.0 |
| 11:03:04 | 4,25 | 300.0 |
| 10:59:56 | 4,26 | 5000.0 |
| 10:38:45 | 4,25 | 4.0 |
| 10:35:24 | 4,25 | 2000.0 |
| 10:34:33 | 4,25 | 1000.0 |
| 10:33:24 | 4,25 | 2000.0 |
| 10:30:03 | 4,26 | 1986.0 |
| 10:29:59 | 4,26 | 261.0 |
| 10:29:59 | 4,26 | 2753.0 |
| 10:19:16 | 4,26 | 206.0 |
| 09:48:31 | 4,27 | 177.0 |
| 09:38:39 | 4,27 | 1861.0 |
| 09:36:30 | 4,27 | 488.0 |
| 09:33:38 | 4,27 | 488.0 |
| 09:30:36 | 4,28 | 234.0 |
| 09:27:02 | 4,29 | 217.0 |
| 09:27:02 | 4,29 | 350.0 |
Seite:
1
