Telefonica
WKN: 850775 / ISIN: ES0178430E18Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:47 | 4,73 | 621.0 |
| 17:35:47 | 4,73 | 621.0 |
| 17:29:45 | 4,73 | 630.0 |
| 17:28:03 | 4,73 | 106.0 |
| 17:26:17 | 4,72 | 106.0 |
| 17:23:02 | 4,72 | 529.0 |
| 17:10:33 | 4,72 | 663.0 |
| 17:10:03 | 4,72 | 76.0 |
| 17:03:45 | 4,73 | 1768.0 |
| 17:03:45 | 4,73 | 6232.0 |
| 17:02:50 | 4,72 | 576.0 |
| 17:00:03 | 4,72 | 1497.0 |
| 17:00:01 | 4,72 | 23.0 |
| 16:40:33 | 4,73 | 485.0 |
| 16:40:33 | 4,73 | 485.0 |
| 16:40:22 | 4,73 | 2000.0 |
| 16:40:22 | 4,73 | 7380.0 |
| 16:40:22 | 4,73 | 2000.0 |
| 16:40:22 | 4,73 | 9561.0 |
| 16:40:22 | 4,73 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:22 | 4,73 | 1520.0 |
| 16:40:22 | 4,73 | 2440.0 |
| 16:40:22 | 4,73 | 5538.0 |
| 16:40:22 | 4,73 | 9561.0 |
| 16:40:22 | 4,74 | 9561.0 |
| 16:30:12 | 4,73 | 88.0 |
| 16:30:12 | 4,73 | 23.0 |
| 16:30:12 | 4,73 | 528.0 |
| 15:36:10 | 4,72 | 5.0 |
| 15:33:17 | 4,72 | 530.0 |
| 15:27:23 | 4,72 | 2.0 |
| 15:23:26 | 4,72 | 588.0 |
| 15:23:26 | 4,71 | 42.0 |
| 15:23:21 | 4,72 | 326.0 |
| 15:17:28 | 4,71 | 6.0 |
| 15:12:35 | 4,70 | 3538.0 |
| 15:12:19 | 4,70 | 2000.0 |
| 15:09:00 | 4,70 | 6428.0 |
| 15:07:39 | 4,70 | 1090.0 |
| 14:45:53 | 4,69 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:25 | 4,69 | 452.0 |
| 14:32:11 | 4,69 | 24.0 |
| 14:31:02 | 4,69 | 533.0 |
| 14:15:38 | 4,71 | 2.0 |
| 14:08:31 | 4,71 | 2300.0 |
| 13:35:18 | 4,69 | 31.0 |
| 13:35:03 | 4,69 | 756.0 |
| 13:33:55 | 4,69 | 2.0 |
| 13:10:50 | 4,70 | 1.0 |
| 12:52:04 | 4,68 | 14.0 |
| 12:52:04 | 4,68 | 1846.0 |
| 12:49:15 | 4,68 | 705.0 |
| 11:53:59 | 4,68 | 790.0 |
| 11:49:28 | 4,68 | 1846.0 |
| 11:46:30 | 4,68 | 444.0 |
| 11:45:11 | 4,68 | 1262.0 |
| 11:42:12 | 4,67 | 252.0 |
| 11:42:08 | 4,67 | 5538.0 |
| 11:39:56 | 4,67 | 200.0 |
| 11:35:01 | 4,67 | 58.0 |
Seite:
1
