PayPal Holdings
WKN: A14R7U / ISIN: US70450Y1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:13 | 71,70 | 140.0 |
| 21:57:13 | 71,70 | 140.0 |
| 21:56:00 | 71,56 | 28.0 |
| 21:55:57 | 71,56 | 70.0 |
| 21:54:56 | 71,50 | 150.0 |
| 21:53:55 | 71,40 | 21.0 |
| 21:52:00 | 71,50 | 43.0 |
| 21:50:49 | 71,42 | 60.0 |
| 21:50:01 | 71,60 | 8.0 |
| 21:48:19 | 71,76 | 30.0 |
| 21:47:29 | 71,72 | 11.0 |
| 21:45:53 | 71,79 | 2.0 |
| 21:44:23 | 71,67 | 500.0 |
| 21:42:14 | 71,42 | 17.0 |
| 21:41:49 | 71,36 | 4.0 |
| 21:40:31 | 71,36 | 30.0 |
| 21:39:42 | 71,31 | 10.0 |
| 21:38:58 | 71,27 | 26.0 |
| 21:37:01 | 71,36 | 142.0 |
| 21:35:13 | 71,50 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:59 | 71,60 | 3.0 |
| 21:21:05 | 71,72 | 5.0 |
| 21:20:14 | 71,80 | 13.0 |
| 21:19:23 | 71,76 | 10.0 |
| 21:08:16 | 71,47 | 3.0 |
| 21:05:38 | 71,50 | 15.0 |
| 21:04:54 | 71,62 | 100.0 |
| 21:01:06 | 71,91 | 5.0 |
| 21:00:30 | 71,89 | 30.0 |
| 20:59:33 | 71,85 | 50.0 |
| 20:56:05 | 71,95 | 2.0 |
| 20:54:35 | 71,95 | 12.0 |
| 20:54:08 | 72,00 | 300.0 |
| 20:53:05 | 72,05 | 60.0 |
| 20:52:49 | 72,09 | 1500.0 |
| 20:52:46 | 72,09 | 1500.0 |
| 20:52:42 | 72,09 | 1500.0 |
| 20:52:38 | 72,09 | 1500.0 |
| 20:52:36 | 72,09 | 1500.0 |
| 20:52:32 | 72,08 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:10 | 72,02 | 700.0 |
| 20:50:56 | 72,12 | 10.0 |
| 20:49:33 | 72,19 | 2.0 |
| 20:45:06 | 72,02 | 50.0 |
| 20:42:07 | 72,07 | 7.0 |
| 20:42:02 | 72,06 | 7.0 |
| 20:38:32 | 71,98 | 150.0 |
| 20:37:41 | 71,96 | 20.0 |
| 20:37:24 | 72,02 | 3.0 |
| 20:37:16 | 72,00 | 18.0 |
| 20:35:07 | 71,95 | 100.0 |
| 20:32:46 | 71,75 | 15.0 |
| 20:32:04 | 71,87 | 12.0 |
| 20:30:59 | 71,78 | 4.0 |
| 20:30:34 | 71,75 | 95.0 |
| 20:27:42 | 71,87 | 10.0 |
| 20:26:30 | 71,83 | 5.0 |
| 20:26:10 | 71,76 | 12.0 |
| 20:23:27 | 71,82 | 20.0 |
| 20:22:48 | 71,81 | 12.0 |
