PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:13 71,70 140.0
21:57:13 71,70 140.0
21:56:00 71,56 28.0
21:55:57 71,56 70.0
21:54:56 71,50 150.0
21:53:55 71,40 21.0
21:52:00 71,50 43.0
21:50:49 71,42 60.0
21:50:01 71,60 8.0
21:48:19 71,76 30.0
21:47:29 71,72 11.0
21:45:53 71,79 2.0
21:44:23 71,67 500.0
21:42:14 71,42 17.0
21:41:49 71,36 4.0
21:40:31 71,36 30.0
21:39:42 71,31 10.0
21:38:58 71,27 26.0
21:37:01 71,36 142.0
21:35:13 71,50 5.0
Times & Sales
Zeit Kurs Stück
21:23:59 71,60 3.0
21:21:05 71,72 5.0
21:20:14 71,80 13.0
21:19:23 71,76 10.0
21:08:16 71,47 3.0
21:05:38 71,50 15.0
21:04:54 71,62 100.0
21:01:06 71,91 5.0
21:00:30 71,89 30.0
20:59:33 71,85 50.0
20:56:05 71,95 2.0
20:54:35 71,95 12.0
20:54:08 72,00 300.0
20:53:05 72,05 60.0
20:52:49 72,09 1500.0
20:52:46 72,09 1500.0
20:52:42 72,09 1500.0
20:52:38 72,09 1500.0
20:52:36 72,09 1500.0
20:52:32 72,08 1500.0
Times & Sales
Zeit Kurs Stück
20:52:10 72,02 700.0
20:50:56 72,12 10.0
20:49:33 72,19 2.0
20:45:06 72,02 50.0
20:42:07 72,07 7.0
20:42:02 72,06 7.0
20:38:32 71,98 150.0
20:37:41 71,96 20.0
20:37:24 72,02 3.0
20:37:16 72,00 18.0
20:35:07 71,95 100.0
20:32:46 71,75 15.0
20:32:04 71,87 12.0
20:30:59 71,78 4.0
20:30:34 71,75 95.0
20:27:42 71,87 10.0
20:26:30 71,83 5.0
20:26:10 71,76 12.0
20:23:27 71,82 20.0
20:22:48 71,81 12.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter  
RSS Feeds



Bitte warten...