Seres Therapeutics
WKN: A14VXX / ISIN: US81750R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:34 | 5,44 | 100.0 |
| 20:07:34 | 5,44 | 100.0 |
| 20:07:34 | 5,44 | 100.0 |
| 20:07:34 | 5,44 | 300.0 |
| 20:06:46 | 5,44 | 100.0 |
| 20:05:45 | 5,44 | 100.0 |
| 20:05:45 | 5,45 | 400.0 |
| 20:05:45 | 5,45 | 100.0 |
| 20:05:45 | 5,45 | 100.0 |
| 20:05:45 | 5,45 | 100.0 |
| 20:05:45 | 5,45 | 105.0 |
| 20:05:38 | 5,44 | 100.0 |
| 20:05:38 | 5,44 | 100.0 |
| 20:05:38 | 5,44 | 100.0 |
| 20:04:23 | 5,44 | 100.0 |
| 20:04:23 | 5,44 | 100.0 |
| 20:04:23 | 5,44 | 100.0 |
| 20:03:51 | 5,44 | 100.0 |
| 20:03:51 | 5,43 | 100.0 |
| 20:03:51 | 5,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:03:04 | 5,42 | 100.0 |
| 20:03:04 | 5,42 | 100.0 |
| 20:00:46 | 5,43 | 185.0 |
| 20:00:46 | 5,43 | 100.0 |
| 20:00:46 | 5,43 | 355.0 |
| 20:00:46 | 5,43 | 100.0 |
| 20:00:46 | 5,43 | 100.0 |
| 19:56:36 | 5,44 | 100.0 |
| 19:56:36 | 5,44 | 300.0 |
| 19:56:36 | 5,44 | 100.0 |
| 19:56:36 | 5,44 | 100.0 |
| 19:56:36 | 5,44 | 100.0 |
| 19:56:36 | 5,44 | 100.0 |
| 19:56:36 | 5,44 | 100.0 |
| 19:54:44 | 5,45 | 100.0 |
| 19:54:44 | 5,45 | 348.0 |
| 19:54:44 | 5,45 | 149.0 |
| 19:53:58 | 5,46 | 100.0 |
| 19:53:58 | 5,46 | 100.0 |
| 19:53:56 | 5,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:56 | 5,46 | 100.0 |
| 19:52:11 | 5,47 | 100.0 |
| 19:48:56 | 5,46 | 100.0 |
| 19:48:50 | 5,48 | 464.0 |
| 19:48:48 | 5,49 | 464.0 |
| 19:48:48 | 5,49 | 429.0 |
| 19:48:48 | 5,49 | 500.0 |
| 19:48:48 | 5,49 | 100.0 |
| 19:48:48 | 5,49 | 100.0 |
| 19:48:48 | 5,49 | 100.0 |
| 19:48:48 | 5,49 | 100.0 |
| 19:48:43 | 5,49 | 100.0 |
| 19:48:43 | 5,49 | 100.0 |
| 19:48:43 | 5,49 | 100.0 |
| 19:48:42 | 5,49 | 100.0 |
| 19:48:40 | 5,49 | 100.0 |
| 19:48:40 | 5,49 | 100.0 |
| 19:48:40 | 5,49 | 100.0 |
| 19:48:40 | 5,49 | 100.0 |
| 19:48:40 | 5,49 | 100.0 |
