Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:58:21 3,77 22.0
12:58:21 3,78 134.0
12:58:21 3,78 71.0
12:58:21 3,78 305.0
12:58:21 3,78 20.0
12:53:16 3,79 29.0
12:49:36 3,80 252.0
12:49:36 3,79 286.0
12:35:19 3,78 740.0
12:35:19 3,78 1205.0
12:35:19 3,78 300.0
12:35:19 3,78 456.0
12:34:00 3,77 193.0
12:34:00 3,77 2140.0
12:30:00 3,78 202.0
12:30:00 3,78 193.0
12:30:00 3,77 190.0
12:29:35 3,77 187.0
12:29:35 3,77 564.0
12:23:04 3,77 169.0
Times & Sales
Zeit Kurs Stück
12:23:04 3,77 222.0
12:23:04 3,77 155.0
12:23:04 3,77 1031.0
12:20:33 3,79 1043.0
12:20:33 3,79 193.0
12:20:33 3,79 372.0
12:20:33 3,79 1074.0
12:19:02 3,80 550.0
12:19:02 3,82 385.0
12:19:02 3,82 354.0
12:15:19 3,80 253.0
12:15:19 3,80 200.0
12:15:19 3,80 3.0
12:15:19 3,82 361.0
12:15:19 3,80 194.0
12:15:19 3,80 594.0
12:15:19 3,80 394.0
12:15:19 3,80 4177.0
12:15:19 3,80 2005.0
12:14:27 3,79 232.0
Times & Sales
Zeit Kurs Stück
12:14:27 3,79 4377.0
12:14:27 3,79 623.0
12:14:27 3,79 6.0
12:14:27 3,78 10.0
12:10:29 3,77 1369.0
12:08:50 3,74 501.0
12:08:50 3,74 3139.0
12:08:50 3,74 360.0
12:08:45 3,76 264.0
12:06:12 3,76 340.0
12:04:12 3,76 45.0
12:02:45 3,74 539.0
12:01:55 3,73 81.0
11:55:21 3,71 149.0
11:55:21 3,71 299.0
11:55:21 3,72 117.0
11:53:03 3,73 2509.0
11:50:08 3,71 672.0
11:50:02 3,71 118.0
11:50:02 3,71 142.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   8     
RSS Feeds



Bitte warten...