Virtu Financial A
WKN: A14RHF / ISIN: US9282541013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:04 | 25,42 | 100.0 |
| 21:53:46 | 25,42 | 100.0 |
| 21:53:39 | 25,42 | 100.0 |
| 21:53:39 | 25,42 | 100.0 |
| 21:53:39 | 25,42 | 226.0 |
| 21:53:39 | 25,42 | 100.0 |
| 21:53:39 | 25,42 | 128.0 |
| 21:53:10 | 25,43 | 100.0 |
| 21:52:05 | 25,41 | 100.0 |
| 21:52:05 | 25,41 | 100.0 |
| 21:52:05 | 25,41 | 300.0 |
| 21:52:05 | 25,41 | 100.0 |
| 21:52:05 | 25,41 | 103.0 |
| 21:52:05 | 25,41 | 700.0 |
| 21:51:49 | 25,41 | 100.0 |
| 21:51:35 | 25,41 | 100.0 |
| 21:50:26 | 25,40 | 100.0 |
| 21:50:11 | 25,41 | 100.0 |
| 21:50:11 | 25,40 | 100.0 |
| 21:50:11 | 25,40 | 279.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:11 | 25,40 | 100.0 |
| 21:49:58 | 25,39 | 100.0 |
| 21:49:58 | 25,39 | 164.0 |
| 21:49:27 | 25,39 | 100.0 |
| 21:49:24 | 25,38 | 100.0 |
| 21:49:24 | 25,38 | 169.0 |
| 21:49:23 | 25,38 | 100.0 |
| 21:49:20 | 25,37 | 200.0 |
| 21:49:20 | 25,37 | 142.0 |
| 21:48:32 | 25,36 | 168.0 |
| 21:48:32 | 25,36 | 100.0 |
| 21:48:32 | 25,36 | 100.0 |
| 21:48:32 | 25,36 | 100.0 |
| 21:48:28 | 25,35 | 100.0 |
| 21:48:28 | 25,35 | 100.0 |
| 21:48:28 | 25,35 | 100.0 |
| 21:48:28 | 25,35 | 100.0 |
| 21:48:28 | 25,35 | 100.0 |
| 21:48:28 | 25,35 | 100.0 |
| 21:48:28 | 25,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:28 | 25,35 | 100.0 |
| 21:48:28 | 25,35 | 100.0 |
| 21:48:28 | 25,35 | 100.0 |
| 21:48:28 | 25,35 | 100.0 |
| 21:48:28 | 25,35 | 100.0 |
| 21:48:28 | 25,35 | 100.0 |
| 21:48:28 | 25,35 | 100.0 |
| 21:48:28 | 25,35 | 100.0 |
| 21:48:28 | 25,35 | 209.0 |
| 21:48:28 | 25,35 | 300.0 |
| 21:48:28 | 25,35 | 100.0 |
| 21:48:28 | 25,35 | 300.0 |
| 21:48:28 | 25,35 | 300.0 |
| 21:48:28 | 25,35 | 208.0 |
| 21:48:28 | 25,35 | 208.0 |
| 21:48:28 | 25,35 | 230.0 |
| 21:48:28 | 25,35 | 230.0 |
| 21:48:28 | 25,35 | 830.0 |
| 21:48:28 | 25,35 | 100.0 |
| 21:48:28 | 25,35 | 100.0 |
