Powercell Sweden

WKN: A14TK6 / ISIN: SE0006425815


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:02:58 17,55 80.0
14:02:22 17,51 100.0
13:59:43 17,58 30.0
13:44:02 17,54 511.0
13:24:49 17,59 500.0
13:14:58 17,51 100.0
13:11:10 17,51 1.0
13:05:17 17,50 240.0
13:05:11 17,50 1000.0
13:04:55 17,51 1.0
13:00:29 17,51 850.0
13:00:29 17,51 1000.0
12:59:57 17,52 1000.0
12:59:57 17,52 237.0
12:51:56 17,61 150.0
12:28:22 17,75 57.0
12:18:34 17,73 120.0
12:15:20 17,81 70.0
12:14:04 17,68 500.0
11:52:30 17,76 400.0
Times & Sales
Zeit Kurs Stück
11:52:17 17,75 300.0
11:51:47 17,76 10.0
11:45:43 17,95 30.0
11:43:37 17,95 5.0
11:40:41 17,97 100.0
11:29:25 17,93 200.0
11:24:04 17,82 200.0
11:16:57 17,86 100.0
11:05:26 17,99 60.0
10:54:31 17,97 4.0
10:43:54 17,91 490.0
10:26:46 17,86 180.0
10:26:25 17,86 1000.0
10:26:25 17,86 11.0
10:21:07 18,04 250.0
10:17:02 17,97 546.0
10:00:24 18,18 2.0
09:53:00 18,08 100.0
09:47:00 18,04 9.0
09:45:30 18,20 150.0
Times & Sales
Zeit Kurs Stück
09:27:52 18,20 10.0
09:24:51 18,20 100.0
09:18:31 18,00 29.0
09:14:10 17,96 440.0
09:09:50 18,00 150.0
09:09:38 18,09 298.0
09:08:51 18,10 1.0
09:05:16 18,16 333.0
08:11:51 18,17 70.0
08:00:04 18,20 170.0
RSS Feeds



Bitte warten...