Nevro
WKN: A12EPL / ISIN: US64157F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:49 | 49,92 | 100.0 |
| 21:45:58 | 49,97 | 100.0 |
| 21:45:58 | 49,97 | 100.0 |
| 21:44:56 | 49,92 | 100.0 |
| 21:44:56 | 49,91 | 100.0 |
| 21:44:56 | 49,91 | 100.0 |
| 21:44:56 | 49,91 | 100.0 |
| 21:44:56 | 49,91 | 100.0 |
| 21:44:56 | 49,91 | 100.0 |
| 21:44:56 | 49,91 | 100.0 |
| 21:44:16 | 49,91 | 100.0 |
| 21:43:40 | 49,92 | 105.0 |
| 21:43:40 | 49,92 | 100.0 |
| 21:43:40 | 49,92 | 183.0 |
| 21:43:40 | 49,92 | 100.0 |
| 21:43:40 | 49,92 | 100.0 |
| 21:30:34 | 49,78 | 100.0 |
| 21:30:34 | 49,76 | 100.0 |
| 21:28:24 | 49,83 | 100.0 |
| 21:27:23 | 49,87 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:16 | 49,90 | 129.0 |
| 21:27:16 | 49,90 | 100.0 |
| 21:15:45 | 50,15 | 100.0 |
| 21:14:52 | 50,24 | 100.0 |
| 21:12:50 | 50,28 | 100.0 |
| 21:12:50 | 50,28 | 100.0 |
| 21:12:50 | 50,27 | 100.0 |
| 21:12:34 | 50,27 | 100.0 |
| 20:58:03 | 50,15 | 100.0 |
| 20:55:28 | 50,19 | 100.0 |
| 20:55:27 | 50,17 | 100.0 |
| 20:49:30 | 49,94 | 100.0 |
| 20:47:45 | 49,96 | 100.0 |
| 20:47:45 | 49,96 | 100.0 |
| 20:45:19 | 50,03 | 100.0 |
| 20:45:19 | 50,03 | 100.0 |
| 20:43:04 | 50,15 | 100.0 |
| 20:40:24 | 50,11 | 100.0 |
| 20:40:24 | 50,11 | 100.0 |
| 20:33:45 | 50,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:00 | 49,98 | 100.0 |
| 20:31:42 | 49,93 | 100.0 |
| 20:18:12 | 49,97 | 100.0 |
| 20:18:12 | 49,96 | 100.0 |
| 20:15:45 | 49,89 | 100.0 |
| 20:15:45 | 49,89 | 113.0 |
| 20:00:28 | 50,07 | 100.0 |
| 20:00:28 | 50,01 | 100.0 |
| 20:00:28 | 50,00 | 100.0 |
| 19:49:20 | 50,11 | 100.0 |
| 19:45:56 | 50,09 | 100.0 |
| 19:45:56 | 50,09 | 100.0 |
| 19:29:15 | 49,99 | 100.0 |
| 19:23:13 | 49,99 | 100.0 |
| 18:38:00 | 49,71 | 100.0 |
| 18:14:11 | 49,71 | 100.0 |
| 18:07:34 | 49,61 | 100.0 |
| 18:07:34 | 49,60 | 111.0 |
| 18:07:34 | 49,59 | 100.0 |
| 18:07:34 | 49,59 | 100.0 |
Seite:
1
