Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:17:06 31,17 93.0
11:16:36 31,14 308.0
11:16:36 31,14 73.0
11:16:36 31,14 30.0
11:16:00 31,13 63.0
11:16:00 31,13 20.0
11:16:00 31,13 1323.0
11:16:00 31,12 424.0
11:16:00 31,10 927.0
11:14:42 31,12 30.0
11:14:28 31,11 88.0
11:13:16 31,10 100.0
11:13:16 31,11 108.0
11:11:46 31,15 68.0
11:09:57 31,12 125.0
11:07:43 31,12 515.0
11:06:59 31,12 180.0
11:06:26 31,11 25.0
11:06:26 31,11 78.0
11:05:50 31,11 180.0
Times & Sales
Zeit Kurs Stück
11:05:50 31,11 198.0
11:05:50 31,12 349.0
11:05:50 31,12 171.0
11:05:31 31,10 360.0
11:03:51 31,12 129.0
11:03:51 31,11 113.0
11:03:51 31,11 305.0
11:03:31 31,10 100.0
11:03:31 31,11 257.0
11:02:47 31,12 170.0
11:02:47 31,14 1.0
11:01:48 31,14 60.0
11:01:29 31,12 192.0
11:01:08 31,12 168.0
11:00:47 31,14 289.0
11:00:00 31,12 38.0
11:00:00 31,12 243.0
10:59:00 31,11 16.0
10:59:00 31,11 87.0
10:58:12 31,10 385.0
Times & Sales
Zeit Kurs Stück
10:58:10 31,13 161.0
10:58:10 31,12 161.0
10:58:10 31,12 159.0
10:58:09 31,10 222.0
10:57:53 31,13 270.0
10:57:53 31,13 60.0
10:57:53 31,13 101.0
10:57:53 31,12 161.0
10:57:40 31,08 1.0
10:57:36 31,07 475.0
10:57:36 31,04 1784.0
10:57:36 31,05 1755.0
10:57:36 31,06 885.0
10:57:36 31,07 576.0
10:57:36 31,08 202.0
10:57:36 31,09 151.0
10:56:54 31,11 103.0
10:56:46 31,10 129.0
10:55:53 31,16 103.0
10:55:53 31,14 1311.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   22     
RSS Feeds



Bitte warten...