Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:39:56 | 24,00 | 68.0 |
| 11:39:56 | 24,00 | 78.0 |
| 11:39:33 | 23,99 | 73.0 |
| 11:39:16 | 23,96 | 1297.0 |
| 11:39:16 | 23,95 | 3.0 |
| 11:39:01 | 23,95 | 125.0 |
| 11:38:58 | 23,96 | 46.0 |
| 11:38:46 | 23,97 | 172.0 |
| 11:38:46 | 23,97 | 190.0 |
| 11:38:46 | 23,95 | 137.0 |
| 11:38:46 | 23,96 | 463.0 |
| 11:38:46 | 23,97 | 536.0 |
| 11:38:46 | 23,97 | 271.0 |
| 11:38:46 | 23,97 | 208.0 |
| 11:38:46 | 23,97 | 1313.0 |
| 11:38:46 | 23,96 | 4136.0 |
| 11:38:46 | 23,95 | 1570.0 |
| 11:38:35 | 23,93 | 24.0 |
| 11:38:13 | 23,92 | 270.0 |
| 11:38:13 | 23,92 | 221.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:38:12 | 23,93 | 428.0 |
| 11:38:12 | 23,94 | 621.0 |
| 11:37:32 | 23,96 | 14.0 |
| 11:37:28 | 23,97 | 18.0 |
| 11:37:19 | 23,99 | 458.0 |
| 11:37:18 | 23,99 | 92.0 |
| 11:37:16 | 24,00 | 73.0 |
| 11:37:15 | 24,01 | 229.0 |
| 11:37:01 | 24,01 | 146.0 |
| 11:37:01 | 24,01 | 68.0 |
| 11:36:50 | 24,00 | 259.0 |
| 11:36:25 | 24,00 | 500.0 |
| 11:36:17 | 23,99 | 100.0 |
| 11:35:57 | 23,99 | 100.0 |
| 11:35:50 | 23,99 | 100.0 |
| 11:35:44 | 23,99 | 644.0 |
| 11:35:39 | 24,00 | 55.0 |
| 11:35:31 | 24,01 | 108.0 |
| 11:35:31 | 24,01 | 78.0 |
| 11:35:12 | 24,00 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:35:11 | 24,00 | 67.0 |
| 11:35:05 | 23,99 | 414.0 |
| 11:35:03 | 23,98 | 43.0 |
| 11:34:58 | 24,01 | 414.0 |
| 11:34:57 | 24,00 | 33.0 |
| 11:34:57 | 24,00 | 500.0 |
| 11:34:56 | 24,00 | 220.0 |
| 11:34:46 | 24,02 | 366.0 |
| 11:34:45 | 24,00 | 21.0 |
| 11:34:45 | 24,00 | 173.0 |
| 11:34:45 | 24,01 | 265.0 |
| 11:34:45 | 24,00 | 265.0 |
| 11:34:45 | 24,00 | 250.0 |
| 11:34:45 | 23,99 | 1084.0 |
| 11:34:45 | 24,00 | 259.0 |
| 11:34:45 | 24,02 | 400.0 |
| 11:34:34 | 23,98 | 74.0 |
| 11:34:34 | 23,98 | 87.0 |
| 11:34:34 | 23,98 | 62.0 |
| 11:34:28 | 23,96 | 294.0 |
