Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:39:56 24,00 68.0
11:39:56 24,00 78.0
11:39:33 23,99 73.0
11:39:16 23,96 1297.0
11:39:16 23,95 3.0
11:39:01 23,95 125.0
11:38:58 23,96 46.0
11:38:46 23,97 172.0
11:38:46 23,97 190.0
11:38:46 23,95 137.0
11:38:46 23,96 463.0
11:38:46 23,97 536.0
11:38:46 23,97 271.0
11:38:46 23,97 208.0
11:38:46 23,97 1313.0
11:38:46 23,96 4136.0
11:38:46 23,95 1570.0
11:38:35 23,93 24.0
11:38:13 23,92 270.0
11:38:13 23,92 221.0
Times & Sales
Zeit Kurs Stück
11:38:12 23,93 428.0
11:38:12 23,94 621.0
11:37:32 23,96 14.0
11:37:28 23,97 18.0
11:37:19 23,99 458.0
11:37:18 23,99 92.0
11:37:16 24,00 73.0
11:37:15 24,01 229.0
11:37:01 24,01 146.0
11:37:01 24,01 68.0
11:36:50 24,00 259.0
11:36:25 24,00 500.0
11:36:17 23,99 100.0
11:35:57 23,99 100.0
11:35:50 23,99 100.0
11:35:44 23,99 644.0
11:35:39 24,00 55.0
11:35:31 24,01 108.0
11:35:31 24,01 78.0
11:35:12 24,00 79.0
Times & Sales
Zeit Kurs Stück
11:35:11 24,00 67.0
11:35:05 23,99 414.0
11:35:03 23,98 43.0
11:34:58 24,01 414.0
11:34:57 24,00 33.0
11:34:57 24,00 500.0
11:34:56 24,00 220.0
11:34:46 24,02 366.0
11:34:45 24,00 21.0
11:34:45 24,00 173.0
11:34:45 24,01 265.0
11:34:45 24,00 265.0
11:34:45 24,00 250.0
11:34:45 23,99 1084.0
11:34:45 24,00 259.0
11:34:45 24,02 400.0
11:34:34 23,98 74.0
11:34:34 23,98 87.0
11:34:34 23,98 62.0
11:34:28 23,96 294.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   40     
RSS Feeds



Bitte warten...