Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:22 | 24,99 | 88.0 |
| 17:27:22 | 24,98 | 1477.0 |
| 17:27:22 | 24,99 | 1541.0 |
| 17:27:22 | 25,00 | 222.0 |
| 17:27:22 | 25,00 | 46.0 |
| 17:27:22 | 25,00 | 123.0 |
| 17:27:22 | 25,02 | 1034.0 |
| 17:27:22 | 25,02 | 1062.0 |
| 17:27:22 | 25,02 | 1062.0 |
| 17:27:22 | 25,02 | 404.0 |
| 17:27:22 | 25,02 | 2283.0 |
| 17:27:22 | 25,01 | 2118.0 |
| 17:27:22 | 25,00 | 1581.0 |
| 17:27:22 | 24,99 | 456.0 |
| 17:27:12 | 24,98 | 364.0 |
| 17:27:11 | 24,98 | 105.0 |
| 17:27:11 | 24,97 | 1103.0 |
| 17:27:11 | 24,98 | 1777.0 |
| 17:27:11 | 24,99 | 633.0 |
| 17:27:11 | 25,00 | 824.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:04 | 25,01 | 169.0 |
| 17:27:04 | 25,02 | 534.0 |
| 17:27:04 | 25,02 | 846.0 |
| 17:27:04 | 25,02 | 983.0 |
| 17:27:04 | 25,02 | 983.0 |
| 17:27:04 | 25,02 | 983.0 |
| 17:27:04 | 25,02 | 404.0 |
| 17:27:04 | 25,02 | 2731.0 |
| 17:27:04 | 25,01 | 1855.0 |
| 17:27:04 | 25,00 | 681.0 |
| 17:27:00 | 24,99 | 312.0 |
| 17:27:00 | 24,99 | 519.0 |
| 17:27:00 | 24,99 | 753.0 |
| 17:26:53 | 25,00 | 469.0 |
| 17:26:53 | 25,00 | 112.0 |
| 17:26:46 | 25,01 | 64.0 |
| 17:26:46 | 25,01 | 854.0 |
| 17:26:37 | 25,00 | 423.0 |
| 17:26:30 | 24,98 | 229.0 |
| 17:26:27 | 24,99 | 230.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:21 | 24,98 | 684.0 |
| 17:26:20 | 24,98 | 323.0 |
| 17:26:14 | 24,99 | 216.0 |
| 17:26:14 | 24,98 | 451.0 |
| 17:26:14 | 24,98 | 248.0 |
| 17:26:00 | 24,98 | 400.0 |
| 17:25:58 | 24,98 | 3.0 |
| 17:25:58 | 24,98 | 118.0 |
| 17:25:58 | 24,97 | 684.0 |
| 17:25:57 | 24,98 | 229.0 |
| 17:25:57 | 24,97 | 229.0 |
| 17:25:42 | 24,96 | 10.0 |
| 17:25:40 | 24,96 | 318.0 |
| 17:25:33 | 24,98 | 664.0 |
| 17:25:23 | 24,97 | 12.0 |
| 17:25:23 | 24,96 | 158.0 |
| 17:25:06 | 24,95 | 131.0 |
| 17:25:06 | 24,95 | 300.0 |
| 17:25:06 | 24,94 | 229.0 |
| 17:25:06 | 24,95 | 114.0 |
