Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:39 | 44,69 | 124.0 |
| 09:02:37 | 44,64 | 229.0 |
| 09:02:37 | 44,64 | 500.0 |
| 09:02:33 | 44,60 | 184.0 |
| 09:02:33 | 44,58 | 873.0 |
| 09:02:33 | 44,58 | 127.0 |
| 09:02:32 | 44,57 | 97.0 |
| 09:02:32 | 44,57 | 23.0 |
| 09:02:32 | 44,56 | 542.0 |
| 09:02:22 | 44,54 | 113.0 |
| 09:02:20 | 44,48 | 137.0 |
| 09:02:20 | 44,46 | 6.0 |
| 09:02:20 | 44,46 | 175.0 |
| 09:02:11 | 44,36 | 309.0 |
| 09:02:11 | 44,37 | 1191.0 |
| 09:02:10 | 44,43 | 115.0 |
| 09:02:10 | 44,40 | 1043.0 |
| 09:02:10 | 44,40 | 40.0 |
| 09:02:10 | 44,40 | 417.0 |
| 09:02:06 | 44,36 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:03 | 44,32 | 157.0 |
| 09:01:55 | 44,30 | 1.0 |
| 09:01:44 | 44,36 | 4.0 |
| 09:01:44 | 44,37 | 154.0 |
| 09:01:44 | 44,38 | 1.0 |
| 09:01:43 | 44,43 | 396.0 |
| 09:01:42 | 44,39 | 10.0 |
| 09:01:42 | 44,35 | 404.0 |
| 09:01:42 | 44,35 | 120.0 |
| 09:01:42 | 44,35 | 247.0 |
| 09:01:42 | 44,35 | 247.0 |
| 09:01:42 | 44,35 | 96.0 |
| 09:01:42 | 44,35 | 162.0 |
| 09:01:42 | 44,35 | 407.0 |
| 09:01:42 | 44,35 | 222.0 |
| 09:01:42 | 44,35 | 222.0 |
| 09:01:42 | 44,35 | 226.0 |
| 09:01:42 | 44,35 | 238.0 |
| 09:01:42 | 44,35 | 96.0 |
| 09:01:42 | 44,35 | 166.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:01:42 | 44,35 | 247.0 |
| 09:01:42 | 44,35 | 545.0 |
| 09:01:42 | 44,36 | 829.0 |
| 09:01:42 | 44,37 | 290.0 |
| 09:01:42 | 44,38 | 329.0 |
| 09:01:42 | 44,39 | 163.0 |
| 09:01:42 | 44,39 | 263.0 |
| 09:01:42 | 44,40 | 435.0 |
| 09:01:42 | 44,41 | 353.0 |
| 09:01:42 | 44,41 | 81.0 |
| 09:01:42 | 44,42 | 431.0 |
| 09:01:42 | 44,43 | 324.0 |
| 09:01:42 | 44,44 | 194.0 |
| 09:01:42 | 44,45 | 56.0 |
| 09:01:42 | 44,46 | 21.0 |
| 09:01:32 | 44,50 | 165.0 |
| 09:01:29 | 44,48 | 17.0 |
| 09:01:29 | 44,47 | 96.0 |
| 09:01:29 | 44,47 | 700.0 |
| 09:01:25 | 44,47 | 152.0 |
