Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:04 | 43,86 | 393.0 |
| 15:35:03 | 43,87 | 383.0 |
| 15:34:57 | 43,88 | 33.0 |
| 15:34:44 | 43,87 | 22.0 |
| 15:34:44 | 43,87 | 12.0 |
| 15:34:33 | 43,86 | 20.0 |
| 15:34:09 | 43,86 | 22.0 |
| 15:33:44 | 43,88 | 31.0 |
| 15:33:33 | 43,90 | 67.0 |
| 15:33:18 | 43,90 | 1.0 |
| 15:33:18 | 43,90 | 14.0 |
| 15:33:12 | 43,88 | 10.0 |
| 15:33:10 | 43,86 | 117.0 |
| 15:33:05 | 43,86 | 287.0 |
| 15:33:03 | 43,87 | 50.0 |
| 15:33:02 | 43,87 | 100.0 |
| 15:33:02 | 43,87 | 1.0 |
| 15:32:53 | 43,89 | 27.0 |
| 15:32:53 | 43,89 | 6.0 |
| 15:32:51 | 43,90 | 247.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:49 | 43,87 | 125.0 |
| 15:32:47 | 43,85 | 5.0 |
| 15:32:47 | 43,87 | 113.0 |
| 15:32:47 | 43,85 | 706.0 |
| 15:32:47 | 43,86 | 48.0 |
| 15:32:45 | 43,88 | 126.0 |
| 15:32:35 | 43,89 | 117.0 |
| 15:32:32 | 43,93 | 25.0 |
| 15:32:27 | 43,96 | 164.0 |
| 15:32:27 | 43,95 | 270.0 |
| 15:32:27 | 43,94 | 166.0 |
| 15:32:27 | 43,94 | 5.0 |
| 15:32:04 | 43,92 | 1.0 |
| 15:32:04 | 43,92 | 189.0 |
| 15:31:59 | 43,90 | 1.0 |
| 15:31:54 | 43,92 | 114.0 |
| 15:31:53 | 43,92 | 174.0 |
| 15:31:40 | 43,90 | 138.0 |
| 15:31:23 | 43,85 | 41.0 |
| 15:31:22 | 43,86 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:22 | 43,87 | 57.0 |
| 15:31:00 | 43,91 | 141.0 |
| 15:30:59 | 43,92 | 38.0 |
| 15:30:58 | 43,91 | 25.0 |
| 15:30:58 | 43,90 | 160.0 |
| 15:30:58 | 43,89 | 38.0 |
| 15:30:58 | 43,88 | 159.0 |
| 15:30:58 | 43,89 | 714.0 |
| 15:30:57 | 43,88 | 126.0 |
| 15:30:57 | 43,87 | 232.0 |
| 15:30:54 | 43,86 | 10.0 |
| 15:30:54 | 43,86 | 107.0 |
| 15:30:52 | 43,85 | 62.0 |
| 15:30:45 | 43,85 | 18.0 |
| 15:30:45 | 43,85 | 97.0 |
| 15:30:41 | 43,85 | 10.0 |
| 15:30:35 | 43,83 | 75.0 |
| 15:30:34 | 43,84 | 94.0 |
| 15:30:32 | 43,85 | 364.0 |
| 15:30:31 | 43,86 | 280.0 |
