Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:35:04 43,86 393.0
15:35:03 43,87 383.0
15:34:57 43,88 33.0
15:34:44 43,87 22.0
15:34:44 43,87 12.0
15:34:33 43,86 20.0
15:34:09 43,86 22.0
15:33:44 43,88 31.0
15:33:33 43,90 67.0
15:33:18 43,90 1.0
15:33:18 43,90 14.0
15:33:12 43,88 10.0
15:33:10 43,86 117.0
15:33:05 43,86 287.0
15:33:03 43,87 50.0
15:33:02 43,87 100.0
15:33:02 43,87 1.0
15:32:53 43,89 27.0
15:32:53 43,89 6.0
15:32:51 43,90 247.0
Times & Sales
Zeit Kurs Stück
15:32:49 43,87 125.0
15:32:47 43,85 5.0
15:32:47 43,87 113.0
15:32:47 43,85 706.0
15:32:47 43,86 48.0
15:32:45 43,88 126.0
15:32:35 43,89 117.0
15:32:32 43,93 25.0
15:32:27 43,96 164.0
15:32:27 43,95 270.0
15:32:27 43,94 166.0
15:32:27 43,94 5.0
15:32:04 43,92 1.0
15:32:04 43,92 189.0
15:31:59 43,90 1.0
15:31:54 43,92 114.0
15:31:53 43,92 174.0
15:31:40 43,90 138.0
15:31:23 43,85 41.0
15:31:22 43,86 41.0
Times & Sales
Zeit Kurs Stück
15:31:22 43,87 57.0
15:31:00 43,91 141.0
15:30:59 43,92 38.0
15:30:58 43,91 25.0
15:30:58 43,90 160.0
15:30:58 43,89 38.0
15:30:58 43,88 159.0
15:30:58 43,89 714.0
15:30:57 43,88 126.0
15:30:57 43,87 232.0
15:30:54 43,86 10.0
15:30:54 43,86 107.0
15:30:52 43,85 62.0
15:30:45 43,85 18.0
15:30:45 43,85 97.0
15:30:41 43,85 10.0
15:30:35 43,83 75.0
15:30:34 43,84 94.0
15:30:32 43,85 364.0
15:30:31 43,86 280.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   69     
RSS Feeds



Bitte warten...