Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:01:32 31,12 51.0
14:01:16 31,13 65.0
14:01:05 31,09 290.0
14:01:05 31,08 89.0
14:00:59 31,07 211.0
14:00:59 31,06 3.0
14:00:19 31,05 6.0
14:00:10 31,05 1.0
14:00:10 31,05 43.0
13:59:20 31,06 1.0
13:59:20 31,06 29.0
13:58:55 31,08 9.0
13:57:59 31,13 167.0
13:56:08 31,13 27.0
13:55:54 31,14 256.0
13:54:59 31,12 2.0
13:54:51 31,12 119.0
13:54:32 31,14 189.0
13:54:32 31,14 97.0
13:54:05 31,15 65.0
Times & Sales
Zeit Kurs Stück
13:54:05 31,15 51.0
13:53:20 31,15 317.0
13:53:20 31,15 140.0
13:51:59 31,18 349.0
13:50:32 31,14 45.0
13:50:29 31,16 27.0
13:49:25 31,15 108.0
13:48:57 31,19 1.0
13:48:57 31,19 108.0
13:48:56 31,18 114.0
13:48:13 31,21 196.0
13:47:28 31,22 60.0
13:47:28 31,22 94.0
13:47:28 31,20 243.0
13:47:06 31,18 116.0
13:46:51 31,20 1.0
13:46:25 31,22 86.0
13:46:03 31,22 128.0
13:46:03 31,22 3.0
13:44:57 31,26 8.0
Times & Sales
Zeit Kurs Stück
13:44:48 31,24 216.0
13:44:48 31,25 529.0
13:44:26 31,27 47.0
13:44:26 31,27 241.0
13:44:02 31,28 257.0
13:43:53 31,26 46.0
13:43:50 31,27 90.0
13:43:28 31,26 164.0
13:43:11 31,27 178.0
13:42:57 31,27 14.0
13:42:31 31,27 18.0
13:42:03 31,27 194.0
13:41:11 31,25 323.0
13:40:17 31,25 114.0
13:40:01 31,26 1.0
13:38:05 31,30 180.0
13:38:03 31,30 75.0
13:38:03 31,29 18.0
13:37:54 31,28 88.0
13:37:54 31,27 285.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   49     
RSS Feeds



Bitte warten...