Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:39 | 30,85 | 150.0 |
| 21:02:54 | 30,84 | 100.0 |
| 21:02:29 | 30,79 | 300.0 |
| 21:01:13 | 30,61 | 68.0 |
| 21:01:08 | 30,78 | 50.0 |
| 20:56:43 | 30,78 | 250.0 |
| 20:51:42 | 30,77 | 90.0 |
| 20:46:43 | 30,73 | 150.0 |
| 20:46:07 | 30,75 | 100.0 |
| 20:37:27 | 30,84 | 20.0 |
| 20:37:23 | 30,84 | 330.0 |
| 20:37:00 | 30,87 | 100.0 |
| 20:26:22 | 30,84 | 5.0 |
| 20:24:42 | 31,03 | 100.0 |
| 20:15:25 | 31,06 | 35.0 |
| 20:13:35 | 31,07 | 80.0 |
| 20:04:26 | 30,85 | 70.0 |
| 20:04:06 | 30,85 | 530.0 |
| 19:59:26 | 31,02 | 67.0 |
| 19:55:20 | 30,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:59 | 30,88 | 161.0 |
| 19:45:48 | 31,00 | 570.0 |
| 19:45:38 | 30,94 | 430.0 |
| 19:36:05 | 30,92 | 5.0 |
| 19:31:03 | 30,85 | 300.0 |
| 19:30:18 | 30,79 | 330.0 |
| 19:28:58 | 30,80 | 300.0 |
| 19:27:55 | 30,80 | 300.0 |
| 19:21:13 | 30,79 | 75.0 |
| 19:12:36 | 30,60 | 52.0 |
| 19:09:10 | 30,59 | 9.0 |
| 19:07:20 | 30,78 | 300.0 |
| 19:03:46 | 30,74 | 300.0 |
| 18:49:02 | 30,53 | 25.0 |
| 18:46:14 | 30,53 | 3.0 |
| 18:38:31 | 30,57 | 270.0 |
| 18:37:59 | 30,64 | 330.0 |
| 18:37:30 | 30,65 | 330.0 |
| 18:34:02 | 30,79 | 100.0 |
| 18:30:13 | 30,79 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:46 | 30,79 | 204.0 |
| 18:18:41 | 30,69 | 14.0 |
| 18:15:26 | 30,70 | 10.0 |
| 18:04:59 | 30,79 | 30.0 |
| 18:03:43 | 30,79 | 20.0 |
| 18:00:42 | 30,79 | 3.0 |
| 17:41:29 | 30,62 | 40.0 |
| 17:39:15 | 30,80 | 92.0 |
| 17:36:29 | 30,64 | 2010.0 |
| 17:35:55 | 30,71 | 330.0 |
| 17:35:48 | 30,71 | 330.0 |
| 17:35:48 | 30,71 | 330.0 |
| 17:33:40 | 30,71 | 20.0 |
| 17:27:22 | 30,65 | 450.0 |
| 17:25:51 | 30,66 | 16.0 |
| 17:25:26 | 30,64 | 91.0 |
| 17:20:59 | 30,66 | 88.0 |
| 17:20:30 | 30,66 | 2.0 |
| 17:16:10 | 30,61 | 130.0 |
| 17:14:35 | 30,55 | 158.0 |
