Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:09:39 30,85 150.0
21:02:54 30,84 100.0
21:02:29 30,79 300.0
21:01:13 30,61 68.0
21:01:08 30,78 50.0
20:56:43 30,78 250.0
20:51:42 30,77 90.0
20:46:43 30,73 150.0
20:46:07 30,75 100.0
20:37:27 30,84 20.0
20:37:23 30,84 330.0
20:37:00 30,87 100.0
20:26:22 30,84 5.0
20:24:42 31,03 100.0
20:15:25 31,06 35.0
20:13:35 31,07 80.0
20:04:26 30,85 70.0
20:04:06 30,85 530.0
19:59:26 31,02 67.0
19:55:20 30,96 100.0
Times & Sales
Zeit Kurs Stück
19:54:59 30,88 161.0
19:45:48 31,00 570.0
19:45:38 30,94 430.0
19:36:05 30,92 5.0
19:31:03 30,85 300.0
19:30:18 30,79 330.0
19:28:58 30,80 300.0
19:27:55 30,80 300.0
19:21:13 30,79 75.0
19:12:36 30,60 52.0
19:09:10 30,59 9.0
19:07:20 30,78 300.0
19:03:46 30,74 300.0
18:49:02 30,53 25.0
18:46:14 30,53 3.0
18:38:31 30,57 270.0
18:37:59 30,64 330.0
18:37:30 30,65 330.0
18:34:02 30,79 100.0
18:30:13 30,79 20.0
Times & Sales
Zeit Kurs Stück
18:20:46 30,79 204.0
18:18:41 30,69 14.0
18:15:26 30,70 10.0
18:04:59 30,79 30.0
18:03:43 30,79 20.0
18:00:42 30,79 3.0
17:41:29 30,62 40.0
17:39:15 30,80 92.0
17:36:29 30,64 2010.0
17:35:55 30,71 330.0
17:35:48 30,71 330.0
17:35:48 30,71 330.0
17:33:40 30,71 20.0
17:27:22 30,65 450.0
17:25:51 30,66 16.0
17:25:26 30,64 91.0
17:20:59 30,66 88.0
17:20:30 30,66 2.0
17:16:10 30,61 130.0
17:14:35 30,55 158.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...