Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:07:38 32,09 311.0
17:07:38 32,09 108.0
17:07:38 32,09 175.0
17:07:38 32,09 108.0
17:07:30 32,10 93.0
17:06:47 32,12 101.0
17:06:12 32,13 5.0
17:06:06 32,15 165.0
17:06:06 32,15 55.0
17:05:59 32,17 37.0
17:05:47 32,16 231.0
17:05:37 32,17 103.0
17:05:36 32,18 95.0
17:05:04 32,15 228.0
17:05:01 32,14 100.0
17:04:29 32,14 163.0
17:04:29 32,14 86.0
17:04:18 32,15 105.0
17:04:08 32,16 550.0
17:03:50 32,17 30.0
Times & Sales
Zeit Kurs Stück
17:03:50 32,17 73.0
17:03:34 32,18 164.0
17:03:29 32,20 401.0
17:03:29 32,18 258.0
17:03:29 32,17 12.0
17:03:29 32,18 175.0
17:03:29 32,18 415.0
17:03:29 32,17 197.0
17:03:29 32,16 129.0
17:03:29 32,17 108.0
17:03:29 32,17 553.0
17:03:07 32,13 98.0
17:02:50 32,10 84.0
17:02:50 32,09 134.0
17:02:50 32,09 15.0
17:02:50 32,09 115.0
17:02:50 32,08 144.0
17:02:38 32,07 691.0
17:02:30 32,05 347.0
17:02:29 32,05 612.0
Times & Sales
Zeit Kurs Stück
17:02:08 32,04 221.0
17:02:08 32,04 1229.0
17:02:08 32,05 771.0
17:01:52 32,05 86.0
17:01:46 32,06 197.0
17:01:19 32,06 633.0
17:01:16 32,07 92.0
17:01:07 32,06 434.0
17:01:07 32,07 110.0
17:01:04 32,07 14.0
17:01:04 32,07 18.0
17:01:04 32,08 301.0
17:01:01 32,09 486.0
17:01:00 32,10 200.0
17:00:34 32,10 66.0
17:00:21 32,10 48.0
17:00:21 32,10 12.0
17:00:21 32,10 96.0
17:00:21 32,10 120.0
17:00:21 32,10 43.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   65     
RSS Feeds



Bitte warten...