NextEra Energy Partners LP

WKN: A116WY / ISIN: US65341B1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:22:48 83,05 100.0
21:20:54 82,94 100.0
21:20:54 82,95 101.0
21:20:54 82,97 100.0
21:20:54 82,98 100.0
21:20:54 82,98 100.0
21:20:16 83,01 100.0
21:20:16 83,02 100.0
21:19:44 83,06 100.0
21:19:44 83,06 100.0
21:19:38 83,07 100.0
21:18:10 83,10 100.0
21:17:54 83,11 100.0
21:17:44 83,10 100.0
21:17:43 83,10 100.0
21:17:43 83,10 100.0
21:17:43 83,11 100.0
21:17:43 83,11 100.0
21:17:43 83,12 100.0
21:17:43 83,13 200.0
Times & Sales
Zeit Kurs Stück
21:16:26 83,10 135.0
21:15:34 83,09 130.0
21:13:44 83,11 100.0
21:12:04 83,11 100.0
21:11:59 83,11 100.0
21:10:59 83,17 100.0
21:10:51 83,19 200.0
21:10:51 83,20 100.0
21:10:51 83,21 100.0
21:09:47 83,18 170.0
21:09:47 83,19 200.0
21:09:47 83,20 100.0
21:08:17 83,19 100.0
21:08:14 83,19 100.0
21:08:13 83,18 100.0
21:07:52 83,22 100.0
21:03:42 83,11 100.0
21:03:25 83,08 100.0
21:03:25 83,09 100.0
21:03:25 83,10 116.0
Times & Sales
Zeit Kurs Stück
21:02:22 83,19 100.0
21:02:22 83,19 101.0
21:01:23 83,19 100.0
21:01:23 83,20 105.0
21:01:23 83,21 100.0
21:01:23 83,22 100.0
20:59:13 83,27 100.0
20:59:13 83,29 200.0
20:59:13 83,31 100.0
20:57:30 83,32 100.0
20:57:30 83,35 100.0
20:57:17 83,37 100.0
20:57:17 83,37 100.0
20:57:17 83,36 125.0
20:57:03 83,31 100.0
20:57:03 83,34 100.0
20:56:37 83,34 100.0
20:56:37 83,35 100.0
20:56:37 83,35 178.0
20:56:37 83,35 245.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds



Bitte warten...