JD.com A ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:11 | 57,07 | 100.0 |
| 21:54:07 | 57,08 | 100.0 |
| 21:54:03 | 57,07 | 200.0 |
| 21:54:03 | 57,07 | 100.0 |
| 21:54:00 | 57,06 | 100.0 |
| 21:53:42 | 57,06 | 100.0 |
| 21:53:42 | 57,06 | 100.0 |
| 21:53:42 | 57,06 | 100.0 |
| 21:53:42 | 57,06 | 100.0 |
| 21:53:40 | 57,06 | 100.0 |
| 21:53:40 | 57,06 | 100.0 |
| 21:53:40 | 57,06 | 100.0 |
| 21:53:38 | 57,05 | 200.0 |
| 21:53:38 | 57,06 | 100.0 |
| 21:53:38 | 57,05 | 163.0 |
| 21:53:35 | 57,05 | 800.0 |
| 21:53:35 | 57,05 | 198.0 |
| 21:53:34 | 57,06 | 100.0 |
| 21:53:33 | 57,05 | 100.0 |
| 21:53:33 | 57,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:33 | 57,05 | 210.0 |
| 21:53:33 | 57,05 | 713.0 |
| 21:53:33 | 57,05 | 100.0 |
| 21:53:29 | 57,05 | 100.0 |
| 21:53:29 | 57,05 | 100.0 |
| 21:53:29 | 57,05 | 700.0 |
| 21:53:29 | 57,05 | 100.0 |
| 21:53:29 | 57,05 | 100.0 |
| 21:53:26 | 57,06 | 100.0 |
| 21:53:26 | 57,06 | 100.0 |
| 21:53:11 | 57,07 | 100.0 |
| 21:53:11 | 57,07 | 100.0 |
| 21:53:07 | 57,08 | 100.0 |
| 21:53:07 | 57,08 | 200.0 |
| 21:53:07 | 57,08 | 100.0 |
| 21:53:07 | 57,08 | 100.0 |
| 21:53:07 | 57,08 | 100.0 |
| 21:53:07 | 57,08 | 100.0 |
| 21:52:56 | 57,08 | 100.0 |
| 21:52:55 | 57,08 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:53 | 57,07 | 100.0 |
| 21:52:53 | 57,07 | 143.0 |
| 21:52:44 | 57,07 | 100.0 |
| 21:52:42 | 57,07 | 100.0 |
| 21:52:41 | 57,07 | 143.0 |
| 21:52:41 | 57,08 | 100.0 |
| 21:52:39 | 57,08 | 100.0 |
| 21:52:39 | 57,08 | 100.0 |
| 21:52:39 | 57,08 | 100.0 |
| 21:52:32 | 57,07 | 100.0 |
| 21:52:32 | 57,07 | 100.0 |
| 21:52:30 | 57,09 | 100.0 |
| 21:52:27 | 57,09 | 100.0 |
| 21:52:27 | 57,09 | 100.0 |
| 21:52:27 | 57,09 | 104.0 |
| 21:52:27 | 57,09 | 129.0 |
| 21:52:27 | 57,09 | 135.0 |
| 21:52:22 | 57,10 | 100.0 |
| 21:52:18 | 57,09 | 300.0 |
| 21:52:10 | 57,10 | 200.0 |
