JD.com A ADR

WKN: A112ST / ISIN: US47215P1066


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:40:11 49,25 100.0
21:40:11 49,25 100.0
21:25:33 48,95 30.0
21:12:49 48,80 8.0
20:47:39 48,65 10.0
20:47:35 48,70 30.0
20:44:11 48,65 50.0
20:33:16 48,65 40.0
20:16:23 48,90 50.0
19:43:06 48,85 20.0
19:27:25 48,45 80.0
19:13:29 48,65 18.0
19:10:14 48,65 10.0
18:42:54 49,20 32.0
18:40:49 49,30 210.0
18:28:56 49,35 50.0
18:12:40 49,40 150.0
18:12:40 49,40 500.0
18:08:28 49,80 230.0
17:11:51 50,30 50.0
Times & Sales
Zeit Kurs Stück
17:06:41 50,50 200.0
16:43:34 51,30 156.0
16:34:40 51,10 30.0
16:10:58 50,80 60.0
15:45:51 51,30 80.0
15:41:36 51,20 100.0
15:41:06 51,20 807.0
15:39:18 50,90 15.0
15:37:25 51,10 500.0
15:36:20 50,90 1.0
15:35:35 51,10 20.0
15:34:19 51,30 50.0
14:26:36 51,10 150.0
13:56:42 51,30 9.0
13:29:58 50,90 300.0
13:25:05 51,10 300.0
13:11:29 51,30 300.0
12:52:19 51,30 50.0
12:06:09 51,30 7.0
11:51:19 51,00 8.0
Times & Sales
Zeit Kurs Stück
11:50:01 51,00 4.0
11:45:17 51,00 5.0
11:41:01 51,40 20.0
11:29:42 51,00 5.0
10:38:47 51,10 150.0
10:35:27 51,10 36.0
10:35:05 51,10 36.0
10:29:58 51,10 62.0
10:25:49 51,10 30.0
10:18:07 51,30 20.0
10:13:33 51,10 53.0
10:08:50 51,10 250.0
10:00:47 51,10 38.0
10:00:47 51,10 100.0
09:51:42 51,30 200.0
09:51:22 51,30 51.0
09:51:16 51,30 49.0
09:51:12 51,30 49.0
09:50:06 51,40 55.0
09:49:27 51,20 294.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...