JD.com A ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 52,72 | 411759.0 |
| 22:00:00 | 52,72 | 411759.0 |
| 21:59:59 | 52,70 | 200.0 |
| 21:59:59 | 52,70 | 100.0 |
| 21:59:59 | 52,71 | 100.0 |
| 21:59:59 | 52,71 | 100.0 |
| 21:59:59 | 52,70 | 100.0 |
| 21:59:59 | 52,70 | 100.0 |
| 21:59:59 | 52,69 | 200.0 |
| 21:59:59 | 52,69 | 300.0 |
| 21:59:59 | 52,69 | 1027.0 |
| 21:59:59 | 52,69 | 200.0 |
| 21:59:58 | 52,69 | 1700.0 |
| 21:59:58 | 52,69 | 200.0 |
| 21:59:58 | 52,69 | 105.0 |
| 21:59:58 | 52,69 | 100.0 |
| 21:59:58 | 52,69 | 100.0 |
| 21:59:58 | 52,70 | 100.0 |
| 21:59:58 | 52,70 | 200.0 |
| 21:59:58 | 52,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 52,72 | 168.0 |
| 21:59:57 | 52,70 | 196.0 |
| 21:59:57 | 52,70 | 100.0 |
| 21:59:57 | 52,72 | 196.0 |
| 21:59:57 | 52,72 | 100.0 |
| 21:59:57 | 52,72 | 100.0 |
| 21:59:57 | 52,72 | 100.0 |
| 21:59:56 | 52,71 | 110.0 |
| 21:59:56 | 52,71 | 317.0 |
| 21:59:56 | 52,71 | 200.0 |
| 21:59:56 | 52,71 | 100.0 |
| 21:59:56 | 52,72 | 100.0 |
| 21:59:56 | 52,73 | 100.0 |
| 21:59:56 | 52,73 | 100.0 |
| 21:59:56 | 52,73 | 200.0 |
| 21:59:56 | 52,73 | 100.0 |
| 21:59:56 | 52,74 | 110.0 |
| 21:59:56 | 52,74 | 105.0 |
| 21:59:55 | 52,74 | 100.0 |
| 21:59:55 | 52,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 52,74 | 100.0 |
| 21:59:55 | 52,74 | 500.0 |
| 21:59:55 | 52,74 | 100.0 |
| 21:59:55 | 52,74 | 100.0 |
| 21:59:55 | 52,74 | 100.0 |
| 21:59:55 | 52,74 | 200.0 |
| 21:59:55 | 52,74 | 100.0 |
| 21:59:55 | 52,74 | 100.0 |
| 21:59:55 | 52,74 | 400.0 |
| 21:59:54 | 52,76 | 100.0 |
| 21:59:54 | 52,75 | 100.0 |
| 21:59:54 | 52,75 | 100.0 |
| 21:59:53 | 52,74 | 100.0 |
| 21:59:53 | 52,74 | 100.0 |
| 21:59:52 | 52,76 | 100.0 |
| 21:59:51 | 52,75 | 100.0 |
| 21:59:51 | 52,75 | 100.0 |
| 21:59:51 | 52,75 | 100.0 |
| 21:59:50 | 52,75 | 700.0 |
| 21:59:50 | 52,75 | 100.0 |
