GoPro
WKN: A1XE7G / ISIN: US38268T1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:20 | 5,69 | 100.0 |
| 21:45:19 | 5,69 | 100.0 |
| 21:45:19 | 5,69 | 100.0 |
| 21:45:11 | 5,69 | 100.0 |
| 21:45:11 | 5,69 | 100.0 |
| 21:45:10 | 5,69 | 100.0 |
| 21:45:10 | 5,69 | 200.0 |
| 21:45:10 | 5,69 | 120.0 |
| 21:45:10 | 5,69 | 200.0 |
| 21:45:10 | 5,69 | 600.0 |
| 21:45:10 | 5,69 | 100.0 |
| 21:45:10 | 5,69 | 280.0 |
| 21:44:37 | 5,69 | 100.0 |
| 21:44:07 | 5,69 | 100.0 |
| 21:44:01 | 5,69 | 100.0 |
| 21:43:25 | 5,69 | 100.0 |
| 21:43:18 | 5,69 | 100.0 |
| 21:43:14 | 5,69 | 100.0 |
| 21:42:46 | 5,69 | 100.0 |
| 21:42:40 | 5,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:40 | 5,69 | 100.0 |
| 21:42:32 | 5,69 | 100.0 |
| 21:42:23 | 5,69 | 100.0 |
| 21:42:05 | 5,69 | 100.0 |
| 21:41:34 | 5,69 | 100.0 |
| 21:41:31 | 5,69 | 100.0 |
| 21:41:30 | 5,69 | 100.0 |
| 21:41:28 | 5,69 | 100.0 |
| 21:41:27 | 5,69 | 100.0 |
| 21:41:26 | 5,69 | 100.0 |
| 21:41:18 | 5,69 | 100.0 |
| 21:41:18 | 5,69 | 100.0 |
| 21:41:02 | 5,69 | 100.0 |
| 21:40:36 | 5,69 | 1100.0 |
| 21:40:20 | 5,69 | 600.0 |
| 21:40:09 | 5,69 | 100.0 |
| 21:39:16 | 5,69 | 100.0 |
| 21:39:14 | 5,69 | 1600.0 |
| 21:38:24 | 5,69 | 100.0 |
| 21:37:28 | 5,68 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:18 | 5,69 | 100.0 |
| 21:36:21 | 5,69 | 100.0 |
| 21:35:12 | 5,69 | 100.0 |
| 21:33:35 | 5,69 | 100.0 |
| 21:32:31 | 5,69 | 100.0 |
| 21:31:43 | 5,68 | 100.0 |
| 21:31:42 | 5,69 | 100.0 |
| 21:31:08 | 5,69 | 100.0 |
| 21:31:04 | 5,69 | 100.0 |
| 21:31:03 | 5,69 | 100.0 |
| 21:30:57 | 5,69 | 100.0 |
| 21:30:57 | 5,69 | 100.0 |
| 21:30:53 | 5,69 | 100.0 |
| 21:30:52 | 5,69 | 100.0 |
| 21:30:50 | 5,69 | 100.0 |
| 21:30:47 | 5,69 | 100.0 |
| 21:30:44 | 5,69 | 100.0 |
| 21:29:57 | 5,69 | 100.0 |
| 21:29:31 | 5,68 | 200.0 |
| 21:29:31 | 5,68 | 100.0 |
