GoPro
WKN: A1XE7G / ISIN: US38268T1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:05 | 5,68 | 100.0 |
| 21:08:05 | 5,68 | 312.0 |
| 21:08:05 | 5,68 | 100.0 |
| 21:08:05 | 5,68 | 100.0 |
| 21:08:05 | 5,68 | 100.0 |
| 21:08:05 | 5,68 | 100.0 |
| 21:08:05 | 5,68 | 100.0 |
| 21:08:05 | 5,68 | 100.0 |
| 21:08:05 | 5,68 | 104.0 |
| 21:08:05 | 5,68 | 100.0 |
| 21:08:05 | 5,68 | 396.0 |
| 21:08:02 | 5,68 | 100.0 |
| 21:07:56 | 5,68 | 100.0 |
| 21:07:38 | 5,68 | 100.0 |
| 21:07:33 | 5,68 | 100.0 |
| 21:07:33 | 5,68 | 100.0 |
| 21:07:30 | 5,68 | 100.0 |
| 21:07:18 | 5,68 | 100.0 |
| 21:07:17 | 5,68 | 100.0 |
| 21:07:12 | 5,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:12 | 5,68 | 400.0 |
| 21:07:12 | 5,68 | 900.0 |
| 21:07:12 | 5,68 | 100.0 |
| 21:07:12 | 5,68 | 100.0 |
| 21:07:11 | 5,68 | 100.0 |
| 21:07:11 | 5,68 | 100.0 |
| 21:07:11 | 5,68 | 100.0 |
| 21:07:11 | 5,68 | 100.0 |
| 21:07:09 | 5,68 | 100.0 |
| 21:07:00 | 5,68 | 100.0 |
| 21:06:56 | 5,68 | 100.0 |
| 21:06:55 | 5,68 | 100.0 |
| 21:06:11 | 5,68 | 100.0 |
| 21:06:10 | 5,68 | 100.0 |
| 21:06:04 | 5,68 | 100.0 |
| 21:06:00 | 5,68 | 100.0 |
| 21:05:07 | 5,68 | 140.0 |
| 21:05:07 | 5,68 | 100.0 |
| 21:05:07 | 5,68 | 600.0 |
| 21:04:31 | 5,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:25 | 5,68 | 100.0 |
| 21:04:11 | 5,68 | 100.0 |
| 21:03:40 | 5,68 | 100.0 |
| 21:02:17 | 5,68 | 100.0 |
| 21:02:04 | 5,68 | 100.0 |
| 21:01:58 | 5,68 | 100.0 |
| 21:01:55 | 5,68 | 100.0 |
| 21:01:29 | 5,68 | 100.0 |
| 21:00:41 | 5,68 | 100.0 |
| 20:59:00 | 5,68 | 100.0 |
| 20:58:52 | 5,68 | 100.0 |
| 20:58:50 | 5,68 | 100.0 |
| 20:58:37 | 5,68 | 100.0 |
| 20:56:19 | 5,68 | 100.0 |
| 20:55:05 | 5,68 | 100.0 |
| 20:55:05 | 5,68 | 300.0 |
| 20:55:05 | 5,68 | 139.0 |
| 20:55:04 | 5,68 | 161.0 |
| 20:54:50 | 5,68 | 100.0 |
| 20:54:46 | 5,68 | 100.0 |
