Stabilus SE
WKN: STAB1L / ISIN: DE000STAB1L8
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:30 | 62,40 | 5.0 |
| 14:30:01 | 62,40 | 27.0 |
| 14:30:01 | 62,40 | 265.0 |
| 14:29:32 | 62,60 | 331.0 |
| 14:26:12 | 62,40 | 6.0 |
| 14:26:12 | 62,40 | 104.0 |
| 14:26:12 | 62,40 | 65.0 |
| 14:13:31 | 62,40 | 3.0 |
| 13:58:53 | 62,40 | 160.0 |
| 13:58:53 | 62,40 | 75.0 |
| 13:55:53 | 62,20 | 38.0 |
| 13:55:53 | 62,20 | 104.0 |
| 13:55:53 | 62,20 | 148.0 |
| 13:55:53 | 62,20 | 148.0 |
| 13:55:53 | 62,20 | 252.0 |
| 11:42:27 | 62,20 | 53.0 |
| 11:25:24 | 62,20 | 4.0 |
| 11:19:02 | 62,20 | 1.0 |
| 11:04:37 | 62,20 | 44.0 |
| 11:04:37 | 62,20 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:04:37 | 62,20 | 150.0 |
| 11:04:37 | 62,20 | 489.0 |
| 11:04:37 | 62,40 | 612.0 |
| 11:04:23 | 62,60 | 52.0 |
| 11:04:23 | 62,60 | 273.0 |
| 11:04:23 | 62,80 | 58.0 |
| 11:04:23 | 62,80 | 15.0 |
| 11:04:23 | 62,80 | 16.0 |
| 11:04:23 | 62,80 | 17.0 |
| 11:04:22 | 62,60 | 54.0 |
| 11:04:22 | 62,60 | 54.0 |
| 11:04:22 | 62,60 | 902.0 |
| 11:04:22 | 62,60 | 105.0 |
| 11:04:22 | 62,60 | 31.0 |
| 11:04:22 | 62,60 | 21.0 |
| 11:04:22 | 62,60 | 57.0 |
| 11:04:22 | 62,60 | 64.0 |
| 11:04:22 | 62,60 | 151.0 |
| 11:04:22 | 62,40 | 8.0 |
| 11:04:22 | 62,40 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:04:22 | 62,40 | 75.0 |
| 11:04:22 | 62,40 | 19.0 |
| 11:04:22 | 62,40 | 888.0 |
| 11:04:22 | 62,40 | 289.0 |
| 11:04:22 | 62,40 | 10.0 |
| 11:04:22 | 62,20 | 154.0 |
| 11:04:22 | 62,20 | 76.0 |
| 11:02:03 | 62,20 | 2.0 |
| 10:40:08 | 62,20 | 2.0 |
| 10:24:01 | 62,00 | 300.0 |
| 10:21:20 | 61,80 | 26.0 |
| 10:21:13 | 61,80 | 78.0 |
| 10:21:13 | 61,80 | 113.0 |
| 10:21:13 | 62,00 | 200.0 |
| 10:18:09 | 61,80 | 108.0 |
| 10:18:09 | 62,00 | 259.0 |
| 09:55:04 | 61,80 | 24.0 |
| 09:55:04 | 61,80 | 9.0 |
| 09:55:04 | 61,80 | 31.0 |
| 09:50:14 | 61,80 | 33.0 |
Seite:
1
|
1
|
2
