Stabilus SE

WKN: STAB1L / ISIN: DE000STAB1L8


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:44:50 62,40 36.0
12:42:25 62,35 29.0
12:42:25 62,35 35.0
12:42:25 62,35 25.0
12:42:25 62,30 3.0
12:42:25 62,30 224.0
12:42:25 62,35 46.0
12:35:00 62,40 6.0
12:35:00 62,40 12.0
12:35:00 62,50 98.0
12:35:00 62,45 11.0
12:08:30 62,40 3.0
12:08:30 62,40 170.0
12:08:06 62,50 20.0
12:08:03 62,45 4.0
12:08:03 62,45 41.0
12:08:03 62,40 111.0
12:08:03 62,50 12.0
12:08:03 62,45 38.0
12:07:46 62,55 40.0
Times & Sales
Zeit Kurs Stück
12:07:46 62,50 160.0
12:07:43 62,40 107.0
12:07:43 62,45 5.0
12:07:43 62,45 24.0
12:07:42 62,45 502.0
12:07:42 62,40 248.0
12:07:36 62,30 44.0
12:07:10 62,50 20.0
12:07:06 62,40 210.0
12:07:06 62,50 115.0
12:07:06 62,50 45.0
12:07:06 62,45 5.0
12:07:03 62,40 17.0
12:07:03 62,50 3.0
12:07:03 62,45 87.0
12:06:59 62,40 39.0
12:06:59 62,40 37.0
12:06:59 62,50 150.0
12:06:56 62,45 150.0
12:06:49 62,40 174.0
Times & Sales
Zeit Kurs Stück
12:06:49 62,50 130.0
12:06:35 62,45 13.0
12:06:35 62,45 37.0
12:06:32 62,45 10.0
12:06:32 62,45 331.0
12:06:32 62,40 259.0
12:06:14 62,40 48.0
12:06:14 62,35 1.0
12:06:14 62,40 93.0
12:06:14 62,45 50.0
12:06:14 62,45 19.0
12:00:47 62,35 107.0
12:00:05 62,40 39.0
11:56:43 62,45 14.0
11:56:43 62,45 46.0
11:56:43 62,45 15.0
11:50:07 62,50 80.0
11:50:07 62,50 6.0
11:47:31 62,50 24.0
11:45:53 62,50 60.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...